1059Kantone Holdings Ltd10/20/2017
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3500
ASK:
0.8800
VOLUME:
846,222
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3000
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.32500.35000.30000.3350846,2220
10/19/170.33500.33500.33500.3350162,0000
10/18/170.35000.35000.33500.33501,582,8000
10/17/170.35500.37000.34500.34501,260,0000
10/16/170.35500.35500.35500.355000
10/13/170.37000.38500.35500.3550102,0140
10/12/170.38500.40500.36500.3850291,0000
10/11/170.34500.42000.34500.39001,509,8700
10/10/170.34500.34500.34500.345021,0000
10/09/170.34500.34500.34500.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55