1059Kantone Holdings Ltd01/19/2017
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.8800
VOLUME:
133,637
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6800
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.68000.68000.68000.6800133,6370
01/16/170.65000.66000.64000.6600570
01/13/170.70000.70000.65000.6600503,2840
01/12/170.69000.69000.66000.6900330,0000
01/11/170.69000.69000.69000.690051,0000
01/10/170.71000.71000.69000.6900462,0000
01/09/170.72000.72000.72000.720000
01/06/170.72000.72000.72000.720030,0000
01/05/170.71000.72000.71000.720081,0000
01/04/170.72000.72000.71000.720019,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21