1059Kantone Holdings Ltd07/21/2017
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.8800
VOLUME:
24,000
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5100
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.51000.51000.51000.510024,0000
07/20/170.51000.53000.51000.530033,0000
07/19/170.51000.52000.50000.5200200,8920
07/18/170.52000.52000.52000.5200375,0000
07/17/170.51000.52000.50000.5200228,0000
07/14/170.52000.52000.52000.5200252,0000
07/13/170.52000.52000.51000.5200352,9660
07/12/170.53000.55000.52000.5300799,8240
07/11/170.54000.55000.53000.5300213,0000
07/10/170.57000.57000.54000.5400117,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53