1059Kantone Holdings Ltd03/30/2017
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.8800
VOLUME:
273,000
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6300
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.65000.65000.63000.6300273,0000
03/29/170.64000.65000.63000.6500408,0000
03/28/170.64000.65000.63000.6300357,0000
03/27/170.65000.66000.64000.6500369,0000
03/24/170.65000.66000.65000.660012,0000
03/23/170.65000.67000.65000.6700123,0000
03/22/170.65000.66000.65000.66005,0840
03/21/170.67000.69000.66000.6700185,0330
03/20/170.67000.67000.67000.670000
03/17/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37