1058Guangdong Tannery Ltd03/24/2017
LAST:

 1.400
CHANGE:
 0.26
OPEN:
1.650
HIGH:
1.680
ASK:
0.550
VOLUME:
12,952,000
CHANGE(%):
15.66
PREV:
1.660
LOW:
1.360
BID:
0.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6501.6801.3601.40012,952,0000
03/23/171.2501.6901.2201.66024,910,0000
03/22/171.0301.3901.0301.21016,312,5000
03/21/171.0001.0401.0001.010564,0000
03/20/170.9901.0700.9701.0202,544,0000
03/17/171.0401.1200.9601.0103,868,5000
03/16/170.8401.3700.8401.07032,751,0820
03/15/170.7700.8200.7700.8101,080,0000
03/14/170.7600.7800.7600.770456,0000
03/13/170.7700.7700.7600.760122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13