1058Guangdong Tannery Ltd01/17/2017
LAST:

 0.7700
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.8200
ASK:
0.5500
VOLUME:
930,000
CHANGE(%):
2.67
PREV:
0.7500
LOW:
0.7000
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.76000.82000.70000.7700930,0000
01/16/170.75000.75000.75000.7500120,0000
01/13/170.78000.78000.78000.780000
01/12/170.77000.78000.77000.780020,0000
01/11/170.78000.78000.78000.780030,0000
01/10/170.79000.79000.79000.790000
01/09/170.79000.79000.79000.790036,0000
01/06/170.79000.79000.78000.7800110,0000
01/05/170.78000.79000.78000.780016,0000
01/04/170.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55