1058Guangdong Tannery Ltd11/15/2017
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.5500
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8600
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.86000.86000.86000.86008,0000
11/14/170.86000.86000.85000.860034,0000
11/13/170.88000.88000.86000.8600110,0000
11/10/170.86000.89000.86000.880064,0000
11/09/170.88000.89000.86000.860016,0000
11/08/170.95000.95000.84000.88001,756,0000
11/07/170.88000.98000.88000.950024,0000
11/06/170.91000.91000.83000.8800340,0000
11/03/170.90000.92000.89000.9100140,0000
11/02/170.94000.94000.88000.9000280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23