1058Guangdong Tannery Ltd07/19/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
1.0200
ASK:
0.5500
VOLUME:
78,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9600
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.97001.02000.96001.000078,0000
07/18/171.02001.02001.02001.020014,0000
07/14/171.02001.03001.02001.03004,0000
07/13/171.00001.04000.98001.000053,0000
07/12/171.00001.00000.98000.990049,5500
07/10/171.00001.04001.00001.040050,0000
07/06/170.99001.06000.99001.000030,0000
07/05/171.06001.08001.00001.000032,0000
07/04/170.98001.01000.98001.010086,0000
07/03/171.06001.06001.06001.060012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26