1058Guangdong Tannery Ltd05/22/2017
LAST:

 1.110
CHANGE:
 0.05
OPEN:
1.020
HIGH:
1.130
ASK:
0.550
VOLUME:
542,000
CHANGE(%):
4.72
PREV:
1.060
LOW:
1.020
BID:
0.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0201.1301.0201.110542,0000
05/19/171.0501.0901.0301.060580,0000
05/18/171.0701.0801.0701.08010,0000
05/17/171.1401.2501.0801.1101,516,0000
05/16/171.0801.1801.0801.130262,0000
05/15/171.1101.1501.0801.080208,0000
05/12/171.1201.1201.1001.120410,0000
05/11/171.1701.1701.1201.150296,0000
05/10/171.2801.2801.1601.180696,0000
05/09/171.2101.2301.2001.230106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29