1058Guangdong Tannery Ltd09/22/2017
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.5500
VOLUME:
12,000
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9700
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.97000.97000.97000.970012,0000
09/21/170.98001.00000.95000.9600282,0000
09/20/170.92001.00000.92000.9500164,0000
09/19/170.95000.95000.95000.950000
09/18/170.91001.05000.91000.9500210,0000
09/15/170.90000.92000.90000.920048,6000
09/14/170.93000.93000.93000.930000
09/13/170.93000.93000.93000.930000
09/12/170.88000.93000.88000.93008,0000
09/11/170.92000.92000.87000.880074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82