1057Zhejiang Shibao Company01/20/2017
LAST:

 9.000
CHANGE:
 0.05
OPEN:
9.000
HIGH:
9.020
ASK:
7.930
VOLUME:
104,000
CHANGE(%):
0.55
PREV:
9.050
LOW:
8.940
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0009.0208.9409.000104,0000
01/19/178.9009.1408.9009.050127,6000
01/18/179.0009.0108.9008.980346,0000
01/17/178.9208.9508.9008.950104,0000
01/16/179.0509.0508.8408.920410,0000
01/13/179.1909.2009.1009.110243,0000
01/12/179.1509.2709.1109.180564,0000
01/11/179.1309.3509.0309.240532,0000
01/10/179.0109.2809.0109.130698,4000
01/09/178.9209.1408.9209.1301,096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 13.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71