1057Zhejiang Shibao Company05/24/2017
LAST:

 6.780
CHANGE:
 0.08
OPEN:
6.700
HIGH:
6.780
ASK:
7.930
VOLUME:
1,218,000
CHANGE(%):
1.19
PREV:
6.700
LOW:
6.390
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.7006.7806.3906.7801,218,0000
05/23/177.1507.1606.5506.700606,0000
05/22/177.1507.3607.1107.120212,0000
05/19/177.3007.4007.1607.160398,0000
05/18/177.2507.2907.2507.250146,0000
05/17/177.3007.3707.2907.290106,0000
05/16/177.2807.2907.1807.28082,0000
05/15/177.2707.2707.2707.27000
05/12/177.2507.4207.2507.27074,0000
05/11/177.4007.4007.2107.240148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 13.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10