1057Zhejiang Shibao Company07/21/2017
LAST:

 3.300
CHANGE:
 0.08
OPEN:
3.350
HIGH:
3.420
ASK:
7.930
VOLUME:
684,000
CHANGE(%):
2.37
PREV:
3.380
LOW:
3.300
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3503.4203.3003.300684,0000
07/20/173.2403.4503.2203.3802,332,0000
07/19/173.2103.2503.0403.230642,0000
07/18/173.2003.2003.1403.190290,0000
07/17/173.2303.2303.1303.150881,0000
07/14/173.3003.3003.2203.250378,0000
07/13/173.3003.3503.2703.300656,0000
07/12/173.2703.3303.2603.290568,0000
07/11/173.1803.2703.1003.270757,0000
07/10/173.2003.2003.1803.200226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 13.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13