1057Zhejiang Shibao Company03/24/2017
LAST:

 8.950
CHANGE:
 0.12
OPEN:
9.110
HIGH:
9.120
ASK:
7.930
VOLUME:
364,000
CHANGE(%):
1.32
PREV:
9.070
LOW:
8.880
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.1109.1208.8808.950364,0000
03/23/178.7509.0808.7509.0701,438,0000
03/22/178.8808.8808.7208.750538,0000
03/21/178.7508.9408.7308.880844,0000
03/20/178.6308.7608.6008.750308,0000
03/17/178.7008.7708.6308.670224,1800
03/16/178.8008.8008.6508.730400,0000
03/15/178.5808.6508.5808.650138,0000
03/14/178.6708.7008.5808.590238,0000
03/13/178.7208.7908.5608.560262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 13.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13