1057Zhejiang Shibao Company10/16/2017
LAST:

 3.000
CHANGE:
 0.02
OPEN:
2.980
HIGH:
3.020
ASK:
7.930
VOLUME:
460,000
CHANGE(%):
0.67
PREV:
2.980
LOW:
2.980
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.9803.0202.9803.000460,0000
10/13/172.9903.0002.9002.9801,203,0000
10/12/173.0603.0602.9903.010542,0000
10/11/173.0003.0302.9603.0301,395,0000
10/10/173.0003.0302.9603.010640,0000
10/09/172.9503.0202.9303.0101,287,0000
10/06/172.8802.9502.8802.930467,0000
10/05/172.9502.9502.9502.95000
10/04/173.0003.0002.9502.950229,0000
10/03/173.0103.0102.9502.990301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 13.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17