1055China Southern Airlines Co. Ltd03/22/2017
LAST:

 5.450
CHANGE:
 0.05
OPEN:
5.330
HIGH:
5.460
ASK:
3.880
VOLUME:
26,486,518
CHANGE(%):
0.93
PREV:
5.400
LOW:
5.300
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.3305.4605.3005.45026,486,5180
03/21/175.2705.4505.2705.40018,787,0000
03/20/175.2505.3205.1605.26014,570,7610
03/17/175.3105.3705.2005.22018,668,3800
03/16/175.3505.3705.2305.35020,980,0000
03/15/175.0605.2605.0405.22032,740,4970
03/14/175.0305.0504.9704.98016,502,7000
03/13/174.8805.0404.8805.00024,674,2040
03/10/174.7804.8904.7204.85022,587,7080
03/09/174.9004.9804.7604.76024,474,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03