1055China Southern Airlines Co. Ltd01/17/2017
LAST:

 4.340
CHANGE:
 0.08
OPEN:
4.280
HIGH:
4.340
ASK:
3.880
VOLUME:
6,943,926
CHANGE(%):
1.88
PREV:
4.260
LOW:
4.240
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.2804.3404.2404.3406,943,9260
01/16/174.3004.3304.2404.2606,974,0000
01/13/174.3404.3404.2804.3105,733,0400
01/12/174.3504.4004.3104.3206,969,0200
01/11/174.4404.4504.3304.37012,722,0000
01/10/174.1904.4704.1904.45030,372,0000
01/09/174.2404.2504.1604.2206,136,0000
01/06/174.2704.2704.1804.2106,293,5450
01/05/174.2104.2704.1604.26016,057,1620
01/04/174.0804.1304.0604.12011,111,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14