1055China Southern Airlines Co. Ltd05/22/2017
LAST:

 5.550
CHANGE:
 0.06
OPEN:
5.480
HIGH:
5.640
ASK:
3.880
VOLUME:
8,085,200
CHANGE(%):
1.09
PREV:
5.490
LOW:
5.470
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.4805.6405.4705.5508,085,2000
05/19/175.4805.5805.4205.4908,470,0000
05/18/175.4905.5905.4105.5308,014,0000
05/17/175.4805.6105.4205.53010,340,0000
05/16/175.4705.5305.4205.5107,106,0000
05/15/175.4905.5705.3705.46013,162,6300
05/12/175.4105.4705.3105.4108,139,6400
05/11/175.4105.4505.3505.4508,560,0000
05/10/175.4705.5605.4305.45013,447,8740
05/09/175.2705.4905.2605.46030,574,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 5.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05