1055China Southern Airlines Co. Ltd10/20/2017
LAST:

 5.450
CHANGE:
 0.08
OPEN:
5.390
HIGH:
5.480
ASK:
3.880
VOLUME:
6,256,448
CHANGE(%):
1.49
PREV:
5.370
LOW:
5.390
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.3905.4805.3905.4506,256,4480
10/19/175.4405.4605.3205.37012,172,5180
10/18/175.4705.5505.4005.44018,251,0000
10/17/175.6105.6105.4205.47016,215,3600
10/16/175.6305.7605.5705.61019,429,0000
10/13/175.4705.6005.4005.56018,670,0850
10/12/175.4905.5405.4205.45010,940,0000
10/11/175.4805.5505.3805.53012,307,4000
10/10/175.4805.5205.3805.47016,932,5320
10/09/175.5005.6005.4605.50011,868,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17