1055China Southern Airlines Co. Ltd07/26/2017
LAST:

 6.020
CHANGE:
 0.02
OPEN:
6.000
HIGH:
6.100
ASK:
3.880
VOLUME:
18,057,800
CHANGE(%):
0.33
PREV:
6.040
LOW:
6.000
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.0006.1006.0006.02018,057,8000
07/25/176.2206.2205.9806.04021,830,0000
07/24/176.2806.2806.1906.2006,864,0000
07/21/176.4706.4706.1906.24010,053,8840
07/20/176.4606.5106.3306.38012,313,0000
07/19/176.2906.5906.2906.51016,634,0000
07/18/176.2506.3506.2106.3508,496,8860
07/17/176.2406.3606.1706.24011,637,4520
07/14/176.1806.2506.1006.17013,533,2950
07/13/176.2006.2306.1206.1809,462,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77