1053Chongqing Iron & Steel Co. Ltd01/18/2017
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.180
ASK:
1.470
VOLUME:
2,249,000
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.120
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.1702.1802.1202.1402,249,0000
01/17/172.1402.2002.1102.1503,651,0000
01/16/172.1702.2202.1302.1502,297,2000
01/13/172.1602.2002.1402.1901,509,0000
01/12/172.2002.2402.1302.1704,035,0000
01/11/172.2802.3502.1902.2004,791,8000
01/10/172.3502.3502.2402.2802,841,2000
01/09/172.4102.4102.2602.2701,654,0000
01/06/172.4002.4002.3502.350574,0000
01/05/172.4502.4502.3702.3801,518,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13