1053Chongqing Iron & Steel Co. Ltd07/21/2017
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.080
ASK:
1.470
VOLUME:
2,268,000
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.050
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0501.0801.0501.0702,268,0000
07/20/171.0801.0801.0301.0501,668,2000
07/19/171.0301.0801.0301.0707,957,2000
07/18/171.0201.0401.0001.0302,156,2000
07/17/171.0501.0501.0001.0202,637,8000
07/14/171.0301.0701.0301.0502,411,8000
07/13/171.0201.0501.0201.0302,237,0000
07/12/171.0201.0601.0001.0303,517,2210
07/11/171.1501.1501.0101.02015,544,8000
07/10/171.2201.2201.1601.1602,657,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13