1053Chongqing Iron & Steel Co. Ltd05/29/2017
LAST:

 1.110
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.120
ASK:
1.470
VOLUME:
1,630,000
CHANGE(%):
1.83
PREV:
1.090
LOW:
1.070
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0801.1201.0701.1101,630,0000
05/26/171.1001.1301.0801.0902,134,0000
05/25/171.0901.1101.0901.110482,0000
05/24/171.0801.1101.0701.1101,204,6000
05/23/171.1501.1601.0501.0802,696,0000
05/22/171.1101.2001.1101.1504,624,0000
05/19/171.0801.1201.0501.1204,020,0000
05/18/171.0901.1001.0401.0803,308,0000
05/17/171.1301.1301.1101.1102,057,0000
05/16/171.1401.1401.1001.1301,664,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24