1053Chongqing Iron & Steel Co. Ltd03/29/2017
LAST:

 2.140
CHANGE:
 0.04
OPEN:
2.180
HIGH:
2.210
ASK:
1.470
VOLUME:
1,934,000
CHANGE(%):
1.83
PREV:
2.180
LOW:
2.130
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.1802.2102.1302.1401,934,0000
03/28/172.1702.2202.1502.1801,656,0000
03/27/172.1902.2402.1302.1801,624,0000
03/24/172.2202.2402.2102.2401,074,0000
03/23/172.2402.2402.2102.210983,0000
03/22/172.2302.2602.2002.2102,490,0000
03/21/172.2702.2702.2402.240835,8000
03/20/172.2202.3002.2202.2501,746,0000
03/17/172.2702.2702.2202.2201,563,8450
03/16/172.2602.2802.2402.2601,312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19