1053Chongqing Iron & Steel Co. Ltd10/20/2017
LAST:

 1.690
CHANGE:
 0.02
OPEN:
1.670
HIGH:
1.690
ASK:
1.470
VOLUME:
333,200
CHANGE(%):
1.20
PREV:
1.670
LOW:
1.660
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6701.6901.6601.690333,2000
10/19/171.7101.7301.6601.670686,0000
10/18/171.7001.7301.7001.710820,0000
10/17/171.7301.7501.7001.720811,8000
10/16/171.7701.7801.7201.7301,526,0000
10/13/171.7101.7301.7101.730854,6000
10/12/171.7101.7401.7001.7201,128,0000
10/11/171.6701.7401.6701.7103,658,0000
10/10/171.6701.7401.6701.7001,594,0000
10/09/171.7901.7901.6401.6501,733,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17