1052Yuexiu Transport Infrastructure03/28/2017
LAST:

 5.840
CHANGE:
 0.03
OPEN:
5.810
HIGH:
5.900
ASK:
5.100
VOLUME:
1,565,354
CHANGE(%):
0.52
PREV:
5.810
LOW:
5.810
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.8105.9005.8105.8401,565,3540
03/27/175.8905.9005.7805.810548,9250
03/24/175.7805.8705.7105.8401,632,0000
03/23/175.6105.7505.6005.7401,621,7300
03/22/175.7005.7005.5205.5902,398,7950
03/21/175.8505.8605.6605.7302,254,2110
03/20/175.7605.9205.7505.8202,014,3000
03/17/175.7205.7705.6805.7301,585,1900
03/16/175.7005.7405.6305.7001,642,7380
03/15/175.6505.7305.6105.6501,370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 5.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63