1052Yuexiu Transport Infrastructure05/23/2017
LAST:

 5.640
CHANGE:
 0.01
OPEN:
5.620
HIGH:
5.640
ASK:
5.100
VOLUME:
1,762,000
CHANGE(%):
0.18
PREV:
5.630
LOW:
5.580
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.6205.6405.5805.6401,762,0000
05/22/175.6005.6505.6005.630682,0000
05/19/175.8205.8305.7705.8001,429,4300
05/18/175.8505.8505.7605.780630,0000
05/17/175.8105.8305.7605.810882,8370
05/16/175.8605.9005.6605.8001,177,1900
05/15/175.8905.8905.8905.89000
05/12/175.9705.9805.8905.890390,0000
05/11/175.9306.0805.9005.990930,2110
05/10/175.8605.9705.8605.9501,056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05