1052Yuexiu Transport Infrastructure07/25/2017
LAST:

 5.700
CHANGE:
 0.04
OPEN:
5.690
HIGH:
5.700
ASK:
5.100
VOLUME:
728,992
CHANGE(%):
0.71
PREV:
5.660
LOW:
5.650
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.6905.7005.6505.700728,9920
07/24/175.6905.6905.6205.660864,0000
07/21/175.6505.6705.6205.660466,1000
07/20/175.6305.6405.6105.6201,746,0950
07/19/175.6105.6405.6005.6201,540,0000
07/18/175.6005.6505.6005.610610,0000
07/17/175.6105.6205.5905.6001,046,0000
07/14/175.6105.6505.6005.610494,0760
07/13/175.6305.6305.5905.600788,5120
07/12/175.6205.6305.5605.600889,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02