1052Yuexiu Transport Infrastructure01/24/2017
LAST:

 4.990
CHANGE:
 0.03
OPEN:
4.990
HIGH:
5.010
ASK:
5.100
VOLUME:
1,348,000
CHANGE(%):
0.60
PREV:
5.020
LOW:
4.970
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.9905.0104.9704.9901,348,0000
01/23/175.0105.0404.9705.020220,0300
01/20/174.9905.0104.9604.980386,0000
01/19/175.0305.0404.9805.020350,0000
01/18/175.0505.0705.0105.060817,9330
01/17/175.0005.0704.9905.050546,0000
01/16/175.0805.0804.9804.990316,1720
01/13/174.9705.0804.9705.0501,258,0000
01/12/174.9204.9804.9104.980520,0000
01/11/174.9604.9904.9204.920805,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22