1052Yuexiu Transport Infrastructure10/23/2017
LAST:

 5.650
CHANGE:
 0.08
OPEN:
5.730
HIGH:
5.730
ASK:
5.100
VOLUME:
964,000
CHANGE(%):
1.40
PREV:
5.730
LOW:
5.640
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.7305.7305.6405.650964,0000
10/20/175.7205.7405.6505.7302,529,1000
10/19/175.7705.7805.6805.6801,232,0000
10/18/175.7805.8005.7505.770676,0000
10/17/175.8405.8405.7605.770928,1550
10/16/175.8905.8905.7805.840916,0630
10/13/175.8005.8405.7605.8101,256,0000
10/12/175.9205.9305.8805.8801,350,3850
10/11/175.8705.9305.8705.920915,3220
10/10/175.8705.9305.8705.910892,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64