1051Smart Rich Energy Finance (Holdings) Ltd01/20/2017
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1370
HIGH:
0.1380
ASK:
0.2000
VOLUME:
11,118,099
CHANGE(%):
0.00
PREV:
0.1380
LOW:
0.1360
BID:
0.1980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13700.13800.13600.138011,118,0990
01/19/170.13800.13900.13600.138019,089,0000
01/18/170.13500.13800.13400.137048,838,7020
01/17/170.13500.13700.13500.136016,063,0000
01/16/170.13500.13600.13400.134019,471,2000
01/13/170.13500.13600.13400.136029,342,0300
01/12/170.13900.13900.13400.136034,873,9510
01/11/170.14000.14000.13800.139013,817,8030
01/10/170.14000.14000.14000.14009,427,8000
01/09/170.14300.14300.13900.139016,161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71