1051Smart Rich Energy Finance (Holdings) Ltd03/27/2017
LAST:

 0.1480
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1520
ASK:
0.2000
VOLUME:
129,888,958
CHANGE(%):
3.50
PREV:
0.1430
LOW:
0.1450
BID:
0.1980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.14500.15200.14500.1480129,888,9580
03/24/170.14400.14400.14200.14306,199,0000
03/23/170.14300.14600.14100.144060,907,8200
03/22/170.14100.14200.14000.142020,262,4160
03/21/170.14200.14200.14000.141014,417,8670
03/20/170.14400.14400.14000.142016,027,0610
03/17/170.14300.14600.14100.143038,248,2000
03/16/170.14000.14200.14000.141011,259,8480
03/15/170.14200.14200.13900.139015,583,0000
03/14/170.14200.14400.14000.142025,727,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68