1051Smart Rich Energy Finance (Holdings) Ltd10/19/2017
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1080
ASK:
0.2000
VOLUME:
15,667,007
CHANGE(%):
3.70
PREV:
0.1080
LOW:
0.1040
BID:
0.1980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.10700.10800.10400.104015,667,0070
10/18/170.10800.10900.10700.108013,386,6250
10/17/170.10800.11000.10600.107023,660,7270
10/16/170.11000.11100.10600.108023,208,8000
10/13/170.11300.11300.10700.108031,100,4390
10/12/170.10700.11400.10500.1130115,923,7600
10/11/170.10300.10700.10200.107041,379,8000
10/10/170.10300.10500.10200.104022,532,9410
10/09/170.10700.10700.10300.103020,949,2500
10/06/170.10600.10900.10500.107016,185,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92