1051Smart Rich Energy Finance (Holdings) Ltd07/26/2017
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1070
ASK:
0.2000
VOLUME:
21,189,171
CHANGE(%):
2.80
PREV:
0.1070
LOW:
0.1030
BID:
0.1980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.10700.10700.10300.104021,189,1710
07/25/170.10500.10900.10500.107010,106,8640
07/24/170.10800.10900.10700.107018,275,0970
07/21/170.10800.11000.10700.109014,194,6800
07/20/170.10800.11000.10800.11009,129,7000
07/19/170.11000.11300.10700.109018,459,0000
07/18/170.10800.11200.10800.11007,275,7180
07/17/170.11200.11200.10800.11009,289,0950
07/14/170.11200.11200.11000.11206,456,6000
07/13/170.11000.11400.11000.11207,606,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33