1051Smart Rich Energy Finance (Holdings) Ltd05/26/2017
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1340
HIGH:
0.1340
ASK:
0.2000
VOLUME:
11,598,500
CHANGE(%):
0.00
PREV:
0.1340
LOW:
0.1320
BID:
0.1980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13400.13400.13200.134011,598,5000
05/25/170.13300.13400.13200.13406,808,5260
05/24/170.13300.13400.13200.13405,505,2580
05/23/170.13400.13500.13200.134014,583,1480
05/22/170.13300.13500.13300.134025,299,0000
05/19/170.13500.13600.13200.134022,340,0000
05/18/170.13700.13700.13400.135021,066,0000
05/17/170.13500.13900.13400.138093,000,6000
05/16/170.13200.13400.13200.134024,054,3210
05/15/170.13200.13500.13100.131010,869,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03