1050Karrie International Holdings Ltd03/29/2017
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.3150
VOLUME:
1,212,000
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.92000.92000.91000.91001,212,0000
03/28/170.93000.94000.91000.93001,532,0000
03/27/170.96000.97000.91000.93005,168,0000
03/24/170.98001.00000.95000.96002,856,0000
03/23/170.95000.98000.95000.98002,226,0000
03/22/170.93000.95000.93000.9500996,0000
03/21/170.96000.96000.93000.95003,164,0000
03/20/170.98001.02000.95000.96008,808,0000
03/17/170.95001.01000.94000.98006,706,0000
03/16/170.94000.95000.93000.94002,382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34