1050Karrie International Holdings Ltd10/20/2017
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.180
ASK:
0.315
VOLUME:
314,000
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.160
BID:
0.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1601.1801.1601.180314,0000
10/19/171.1701.1801.1601.170514,0000
10/18/171.1801.1801.1601.170290,0000
10/17/171.1701.1801.1601.170482,0000
10/16/171.1701.2001.1701.170940,0000
10/13/171.1801.2101.1601.1701,034,0000
10/12/171.1801.1801.1601.180318,0000
10/11/171.1801.1901.1201.1802,018,0000
10/10/171.1801.1901.1701.190416,8000
10/09/171.1801.2001.1801.190394,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17