1050Karrie International Holdings Ltd01/19/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.3150
VOLUME:
2,254,000
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.73000.73000.71000.73002,254,0000
01/18/170.72000.73000.72000.72001,842,0000
01/17/170.70000.72000.70000.72003,066,0000
01/16/170.69000.70000.68000.69002,518,0000
01/13/170.70000.70000.69000.69002,073,9440
01/12/170.71000.71000.70000.7000646,0000
01/11/170.72000.72000.70000.70001,340,0000
01/10/170.70000.72000.70000.71001,110,0000
01/09/170.72000.72000.70000.70001,518,0000
01/06/170.73000.75000.71000.72002,178,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21