1050Karrie International Holdings Ltd05/26/2017
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.340
ASK:
0.315
VOLUME:
33,018,000
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.110
BID:
0.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2801.3401.1101.26033,018,0000
05/25/171.5001.5001.2401.25016,338,0000
05/24/171.4301.5001.4101.5007,949,2000
05/23/171.4101.4301.4001.4201,772,0000
05/22/171.3701.4101.3501.3903,870,4000
05/19/171.3201.3701.3101.3702,556,6540
05/18/171.2801.3401.2601.3102,406,0000
05/17/171.3101.3401.2801.3002,772,0000
05/16/171.2501.3401.2401.3204,611,3080
05/15/171.2501.2601.2301.260620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03