1050Karrie International Holdings Ltd07/27/2017
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.240
ASK:
0.315
VOLUME:
1,114,000
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.220
BID:
0.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.2401.2401.2201.2201,114,0000
07/26/171.2301.2601.2201.2401,648,0000
07/25/171.2301.2501.2101.2501,268,0000
07/24/171.2601.2601.2401.2401,000,0000
07/21/171.2801.2801.2501.2601,456,0000
07/20/171.2801.2901.2701.2801,102,0000
07/19/171.2801.3001.2801.290610,0000
07/18/171.3001.3001.2801.290530,0000
07/17/171.3001.3101.2801.300850,0000
07/14/171.2801.3001.2801.300646,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63