1049Celestial Asia Securities Holdings Ltd05/26/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.7500
VOLUME:
8,550
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4700
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.47000.47000.47000.47008,5500
05/25/170.47000.47000.46500.4650213,0060
05/24/170.47000.47000.47000.4700120,0000
05/23/170.49500.49500.49500.4950133,4240
05/22/170.45000.50000.45000.4950667,5600
05/19/170.46000.47000.46000.4700144,3600
05/18/170.46000.46000.46000.46007,8740
05/17/170.46000.47500.45500.475057,0300
05/16/170.47000.47000.47000.4700138,0140
05/15/170.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03