1049Celestial Asia Securities Holdings Ltd10/23/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.7500
VOLUME:
138,000
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.38500.38500.38500.3850138,0000
10/19/170.38500.38500.38500.385036,0000
10/18/170.38500.38500.38500.3850120,0000
10/17/170.38000.38000.37000.38001,558,0000
10/16/170.40000.40000.38000.3800622,0540
10/13/170.39500.39500.39500.395000
10/12/170.39500.39500.39500.395000
10/11/170.39500.39500.39500.3950279,6000
10/10/170.38500.39000.38000.3800168,0000
10/09/170.38500.38500.38000.3800115,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28