1049Celestial Asia Securities Holdings Ltd07/27/2017
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.7500
VOLUME:
109,920
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4200
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.42000.43000.42000.4300109,9200
07/26/170.43000.43000.43000.430078,5510
07/25/170.43500.43500.43500.435000
07/24/170.43500.43500.43500.43507800
07/21/170.42500.43500.42500.4350295,3500
07/20/170.43000.43000.43000.430065,2980
07/19/170.43000.43000.43000.430036,1500
07/18/170.43000.43000.43000.430000
07/17/170.43000.43000.43000.43003570
07/14/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63