1049Celestial Asia Securities Holdings Ltd03/22/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.7500
VOLUME:
18,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5300
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.53000.54000.53000.540018,0000
03/21/170.59000.59000.53000.5500852,6150
03/20/170.58000.58000.55000.5500165,4800
03/17/170.52000.59000.52000.5600888,7200
03/16/170.54000.55000.54000.5500517,9940
03/15/170.53000.53000.53000.530000
03/14/170.54000.54000.53000.530014,0740
03/13/170.55000.55000.53000.54001,062,0000
03/10/170.53000.53000.53000.5300138,3600
03/09/170.57000.57000.52000.5300422,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11