1049Celestial Asia Securities Holdings Ltd01/19/2017
LAST:

 0.5500
CHANGE:
 0.04
OPEN:
0.5100
HIGH:
0.5500
ASK:
0.7500
VOLUME:
1,451,088
CHANGE(%):
7.84
PREV:
0.5100
LOW:
0.5100
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.51000.55000.51000.55001,451,0880
01/18/170.50000.51000.50000.5100395,2200
01/17/170.50000.50000.49500.495036,2400
01/16/170.50000.50000.50000.500000
01/13/170.51000.51000.50000.50001,3130
01/12/170.48000.48500.48000.485072,0000
01/11/170.49000.49000.49000.490018,0000
01/10/170.50000.50000.49000.4900294,9960
01/09/170.49000.51000.49000.5100300,0000
01/06/170.49500.49500.49500.49506,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58