1048Novo Group Limited07/31/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
3.030
HIGH:
3.040
ASK:
1.300
VOLUME:
1,100,000
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.940
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/173.0303.0402.9402.9501,100,0000
07/28/173.0203.0502.9803.030769,0000
07/27/173.0303.0503.0003.0301,030,0000
07/26/173.0303.0502.9703.0001,167,0000
07/25/173.0503.1203.0203.0304,654,0000
07/24/173.0603.0603.0203.050959,0000
07/21/173.0603.0603.0103.040778,0000
07/20/173.0503.0703.0203.050994,0000
07/19/173.0403.0503.0003.040748,0000
07/18/173.0503.0603.0203.050561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68