1048Novo Group Limited03/29/2017
LAST:

 3.430
CHANGE:
 0.07
OPEN:
3.480
HIGH:
3.490
ASK:
1.300
VOLUME:
537,000
CHANGE(%):
2.00
PREV:
3.500
LOW:
3.400
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.4803.4903.4003.430537,0000
03/28/173.6203.6403.5003.500733,0000
03/27/173.6803.7403.6003.620659,0000
03/24/173.7103.7303.6603.700648,0000
03/23/173.6903.7303.6803.710618,0000
03/22/173.7503.7503.6603.700479,0000
03/21/173.7503.8403.7003.770806,0000
03/20/173.6903.7503.6703.740488,0000
03/17/173.6803.7303.6403.690867,0000
03/16/173.6103.7003.5803.680983,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19