1048Novo Group Limited05/25/2017
LAST:

 3.020
CHANGE:
 0.02
OPEN:
3.040
HIGH:
3.070
ASK:
1.300
VOLUME:
328,000
CHANGE(%):
0.66
PREV:
3.040
LOW:
3.020
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.0403.0703.0203.020328,0000
05/24/173.0503.1003.0303.040541,0000
05/23/173.0703.1003.0403.040443,0000
05/22/173.0603.0903.0203.070575,0000
05/19/173.0603.1203.0503.060441,0000
05/18/173.0603.0802.9803.060631,0000
05/17/173.0703.1603.0403.060486,0000
05/16/173.1303.1603.0203.050684,0000
05/15/173.1103.1603.1103.1401,098,0000
05/12/173.2003.2003.1203.140567,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80