1048Novo Group Limited01/17/2017
LAST:

 3.010
CHANGE:
 0.07
OPEN:
2.940
HIGH:
3.010
ASK:
1.300
VOLUME:
714,000
CHANGE(%):
2.38
PREV:
2.940
LOW:
2.920
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.9403.0102.9203.010714,0000
01/16/172.8302.9402.7902.940931,0000
01/13/172.8502.9002.8102.830705,0000
01/12/172.7202.8502.7202.850564,0000
01/11/172.7102.7302.7002.720889,0000
01/10/172.7302.7902.6002.720473,0000
01/09/172.8502.8602.7102.730646,0000
01/06/172.9803.0502.8502.850615,0000
01/05/173.0103.1002.9702.980596,0000
01/04/173.0503.0502.9803.010723,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14