1047Ngai Hing Hong Co. Ltd03/28/2017
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.5800
VOLUME:
128,000
CHANGE(%):
4.44
PREV:
0.9000
LOW:
0.8400
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.87000.87000.84000.8600128,0000
03/27/170.84000.91000.84000.900028,0000
03/24/170.90000.92000.90000.920012,0000
03/23/170.93000.93000.93000.93002,0000
03/22/170.89000.92000.89000.920026,0000
03/21/170.92000.93000.91000.9200336,0000
03/20/170.93000.96000.93000.960042,0000
03/17/170.92000.93000.91000.9200134,0000
03/16/170.99000.99000.97000.97004,0000
03/15/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37