1047Ngai Hing Hong Co. Ltd01/20/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.5800
VOLUME:
336,000
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8800
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.90000.92000.88000.8900336,0000
01/19/170.89000.90000.89000.890066,0000
01/18/170.84000.88000.84000.8800314,0000
01/17/170.83000.83000.83000.830000
01/16/170.83000.83000.83000.830000
01/13/170.83000.84000.83000.830062,0000
01/12/170.82000.82000.79000.8200112,0000
01/11/170.84000.84000.84000.84002,0000
01/10/170.80000.80000.80000.8000100,0000
01/09/170.81000.85000.81000.840072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71