1046Universe International Holdings Ltd07/24/2017
LAST:

 1.080
CHANGE:
 0.09
OPEN:
1.160
HIGH:
1.200
ASK:
0.062
VOLUME:
3,507,600
CHANGE(%):
7.69
PREV:
1.170
LOW:
1.070
BID:
0.061
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1601.2001.0701.0803,507,6000
07/21/171.2201.2701.1401.17011,545,4000
07/20/171.1401.2501.1301.24014,164,2650
07/19/171.1201.1501.1101.1507,139,5500
07/18/171.0601.1001.0401.1004,320,0000
07/17/171.0201.0501.0001.0508,670,0000
07/14/171.0301.0401.0001.0403,034,0000
07/13/171.0201.0801.0101.0307,347,0000
07/12/171.0501.0801.0001.0509,043,4000
07/11/171.0201.0501.0101.0203,510,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53