1046Universe International Holdings Ltd05/23/2017
LAST:

 0.5200
CHANGE:
 0.07
OPEN:
0.5900
HIGH:
0.6100
ASK:
0.0620
VOLUME:
43,886,607
CHANGE(%):
11.86
PREV:
0.5900
LOW:
0.5100
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.59000.61000.51000.520043,886,6070
05/22/170.71000.73000.58000.590034,515,0000
05/19/170.72000.72000.66000.690020,270,0000
05/18/170.70000.74000.70000.71004,780,0000
05/17/170.72000.74000.70000.71008,705,0000
05/16/170.82000.82000.70000.710029,262,8500
05/15/170.86000.90000.81000.820049,020,0000
05/12/170.85000.89000.84000.860029,315,0000
05/11/170.95001.04000.84000.850036,218,0000
05/10/170.96000.98000.89000.930053,823,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14