1046Universe International Holdings Ltd10/20/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8500
ASK:
0.0620
VOLUME:
1,560,000
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8200
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.84000.85000.82000.83001,560,0000
10/19/170.89000.89000.83000.840010,125,0000
10/18/170.88000.91000.88000.89002,920,5000
10/17/170.90000.90000.86000.87006,180,0000
10/16/170.90000.93000.85000.900022,620,0000
10/13/170.88000.93000.84000.880012,871,5000
10/12/170.97000.97000.81000.880021,306,7240
10/11/170.73000.98000.66000.960040,928,0000
10/10/170.73000.86000.66000.810082,131,0000
10/09/170.62000.76000.58000.750071,107,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17