1046Universe International Holdings Ltd01/20/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.0620
VOLUME:
330,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5600
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.59000.59000.56000.5900330,0000
01/19/170.62000.62000.57000.59001,280,0000
01/18/170.61000.61000.60000.6000355,0000
01/17/170.62000.62000.60000.61002,907,0000
01/16/170.63000.63000.61000.62001,061,0000
01/13/170.63000.64000.63000.6400297,0000
01/12/170.65000.66000.64000.6400613,0000
01/11/170.64000.65000.64000.6500925,3000
01/10/170.73000.75000.66000.66006,499,7120
01/09/170.65000.68000.65000.680035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71