1045APT Satellite Holdings Ltd03/27/2017
LAST:

 4.060
CHANGE:
 0.04
OPEN:
4.060
HIGH:
4.130
ASK:
9.250
VOLUME:
866,000
CHANGE(%):
0.98
PREV:
4.100
LOW:
4.010
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.0604.1304.0104.060866,0000
03/24/174.1404.1804.0604.100882,0000
03/23/174.1904.2104.1304.140958,7500
03/22/174.1004.1504.0804.120885,0000
03/21/174.2304.2404.1504.200829,2500
03/20/174.1504.2404.1004.2301,734,7500
03/17/174.1104.1804.0404.1207,671,8780
03/16/174.0204.1104.0204.050794,1000
03/15/174.0004.0303.9703.980510,0000
03/14/174.0004.0503.9803.990655,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51