1045APT Satellite Holdings Ltd07/26/2017
LAST:

 3.950
CHANGE:
 0.02
OPEN:
3.930
HIGH:
3.990
ASK:
9.250
VOLUME:
141,000
CHANGE(%):
0.51
PREV:
3.930
LOW:
3.900
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.9303.9903.9003.950141,0000
07/25/173.9303.9603.9203.93060,0000
07/24/173.9303.9903.9303.980205,5000
07/21/173.9403.9803.9403.97019,5000
07/20/173.9203.9903.9203.960251,4000
07/19/173.8404.0503.8003.930589,4250
07/18/173.9103.9203.8203.870325,0000
07/17/173.9704.0003.9003.920332,2500
07/14/174.0604.0703.9704.030209,0000
07/13/174.0804.0904.0004.070334,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33