1045APT Satellite Holdings Ltd01/20/2017
LAST:

 3.970
CHANGE:
 0.00
OPEN:
3.970
HIGH:
4.080
ASK:
9.250
VOLUME:
1,732,500
CHANGE(%):
0.00
PREV:
3.970
LOW:
3.960
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9704.0803.9603.9701,732,5000
01/19/173.8403.9803.8003.970664,0000
01/18/173.8303.9403.8303.870563,7500
01/17/173.7703.8603.7003.830396,5000
01/16/173.8803.9003.6903.7501,050,5000
01/13/173.9803.9803.8503.900763,5000
01/12/174.0504.0903.9203.940455,0620
01/11/174.0204.1004.0004.0201,605,6110
01/10/174.0404.0803.8704.0201,920,0000
01/09/173.8104.0603.8104.0202,348,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74