1045APT Satellite Holdings Ltd10/20/2017
LAST:

 3.720
CHANGE:
 0.03
OPEN:
3.680
HIGH:
3.720
ASK:
9.250
VOLUME:
45,000
CHANGE(%):
0.81
PREV:
3.690
LOW:
3.680
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.6803.7203.6803.72045,0000
10/19/173.6903.7503.6803.690125,5000
10/18/173.7103.7103.6103.660276,0000
10/17/173.6603.7103.6603.71027,0000
10/16/173.6803.7403.6503.710324,0000
10/13/173.7103.7603.7103.720104,2500
10/12/173.7403.7903.6803.750239,0000
10/11/173.6903.7703.6603.770442,0000
10/10/173.6903.7703.6603.700265,0000
10/09/173.7003.7203.6703.700213,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17