1045APT Satellite Holdings Ltd05/26/2017
LAST:

 4.180
CHANGE:
 0.03
OPEN:
4.180
HIGH:
4.220
ASK:
9.250
VOLUME:
121,500
CHANGE(%):
0.72
PREV:
4.150
LOW:
4.130
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1804.2204.1304.180121,5000
05/25/174.1804.2004.1304.150793,0000
05/24/174.1404.1804.1004.150112,5000
05/23/174.1104.1604.1104.130187,0000
05/22/174.1304.1504.1004.110148,0000
05/19/174.1104.1504.0904.110211,0000
05/18/174.1304.1804.0504.100509,5000
05/17/174.1504.2004.1004.190351,7500
05/16/174.2104.2204.1104.120556,5000
05/15/174.2004.2204.1804.220303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03