1044Hengan International Group Co. Ltd09/22/2017
LAST:

 69.50
CHANGE:
 0.50
OPEN:
69.80
HIGH:
69.85
ASK:
85.85
VOLUME:
2,871,631
CHANGE(%):
0.71
PREV:
70.00
LOW:
68.80
BID:
85.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1769.8069.8568.8069.502,871,6310
09/21/1769.9570.2069.0070.004,253,6890
09/20/1769.4569.5068.6069.302,459,1690
09/19/1768.6569.3567.8569.003,108,0090
09/18/1769.9069.9568.3568.953,570,1980
09/15/1769.7069.9568.6069.956,191,4680
09/14/1767.5569.5067.5569.304,624,6170
09/13/1766.9068.0566.8067.752,338,3760
09/12/1768.2068.4064.8066.855,200,9340
09/11/1768.8069.5568.8068.902,212,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:52.80 - 70.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82