1044Hengan International Group Co. Ltd07/21/2017
LAST:

 60.65
CHANGE:
 1.65
OPEN:
59.50
HIGH:
60.90
ASK:
85.85
VOLUME:
6,544,828
CHANGE(%):
2.80
PREV:
59.00
LOW:
59.30
BID:
85.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.5060.9059.3060.656,544,8280
07/20/1759.8059.8558.6059.002,485,2530
07/19/1759.4059.8058.7059.753,130,6220
07/18/1758.7559.3058.4559.002,370,5870
07/17/1759.3059.5058.2558.503,265,7640
07/14/1759.7059.9558.7559.052,002,7480
07/13/1759.6060.0059.3059.604,058,2320
07/12/1759.3059.8059.2059.301,865,2650
07/11/1758.7059.2558.4559.051,989,8460
07/10/1758.7559.5058.6559.202,355,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:52.80 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13