1044Hengan International Group Co. Ltd03/22/2017
LAST:

 60.00
CHANGE:
 3.05
OPEN:
61.80
HIGH:
61.80
ASK:
85.85
VOLUME:
12,722,640
CHANGE(%):
4.84
PREV:
63.05
LOW:
59.75
BID:
85.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1761.8061.8059.7560.0012,722,6400
03/21/1767.2567.7062.8063.059,100,9720
03/20/1766.8567.7066.8567.552,545,2380
03/17/1767.0067.3566.4566.708,282,5060
03/16/1765.8566.9065.8566.702,625,7580
03/15/1764.4066.0064.3565.703,045,9780
03/14/1765.1065.2564.2064.853,120,9930
03/13/1764.4065.4564.0065.052,317,3910
03/10/1764.9065.3064.3064.601,265,7770
03/09/1765.3065.8064.3564.651,932,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 75.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11