1044Hengan International Group Co. Ltd01/19/2017
LAST:

 60.60
CHANGE:
 1.20
OPEN:
61.80
HIGH:
61.80
ASK:
85.85
VOLUME:
3,623,409
CHANGE(%):
1.94
PREV:
61.80
LOW:
60.25
BID:
85.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1761.8061.8060.2560.603,623,4090
01/18/1761.0061.9060.7061.803,313,1040
01/17/1760.8061.0060.3560.901,756,7770
01/16/1760.0060.5059.8060.502,658,7530
01/13/1759.8560.2059.7560.102,330,5380
01/12/1759.7560.5559.4059.801,871,0660
01/11/1759.9560.1059.7560.051,796,8250
01/10/1759.6059.8059.3059.801,406,6840
01/09/1759.2559.7058.6059.351,983,4870
01/06/1758.7059.6558.1059.401,833,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 75.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60