1044Hengan International Group Co. Ltd11/15/2017
LAST:

 77.50
CHANGE:
 0.70
OPEN:
78.20
HIGH:
78.50
ASK:
85.85
VOLUME:
1,698,585
CHANGE(%):
0.90
PREV:
78.20
LOW:
77.05
BID:
7.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1778.2078.5077.0577.501,698,5850
11/14/1777.4079.9077.0578.202,056,0230
11/13/1778.9078.9077.3577.406,080,6400
11/10/1779.7580.0078.6078.903,497,4920
11/09/1779.7080.3078.4579.752,185,0430
11/08/1777.3080.6077.3079.705,255,2800
11/07/1775.4577.5075.4577.303,317,3870
11/06/1776.0576.0573.0575.453,754,8590
11/03/1775.5077.0075.5076.052,825,5070
11/02/1778.0578.0575.4075.502,365,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:52.80 - 80.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23