1043Coslight Technology International Group Ltd11/15/2017
LAST:

 3.250
CHANGE:
 0.05
OPEN:
3.300
HIGH:
3.320
ASK:
5.000
VOLUME:
980,400
CHANGE(%):
1.52
PREV:
3.300
LOW:
3.220
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.3003.3203.2203.250980,4000
11/14/173.3003.3403.2303.300734,8000
11/13/173.3303.4203.2503.3001,196,0000
11/10/173.5103.5403.2003.3301,956,4000
11/09/173.3703.5603.3703.5101,376,4000
11/08/173.3603.4203.3503.370744,8000
11/07/173.3703.4203.3403.360638,0000
11/06/173.3703.4503.3303.370744,0000
11/03/173.3703.4003.3003.3701,034,0000
11/02/173.3803.4603.3303.370969,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 6.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23