1043Coslight Technology International Group Ltd09/20/2017
LAST:

 3.780
CHANGE:
 0.18
OPEN:
3.600
HIGH:
3.830
ASK:
5.000
VOLUME:
4,668,000
CHANGE(%):
5.00
PREV:
3.600
LOW:
3.600
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.6003.8303.6003.7804,668,0000
09/19/173.6203.6503.5603.600994,0000
09/18/173.5003.6303.5003.5801,378,0000
09/15/173.5803.5803.4303.4801,688,0000
09/14/173.6003.6503.4903.5801,467,0000
09/13/173.5603.6403.4903.5903,936,0000
09/12/173.2503.5903.2303.5403,960,0000
09/11/173.1503.2803.1503.2201,465,0000
09/08/173.1303.2003.0903.1501,365,0000
09/07/173.0703.1503.0303.1501,428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27