1043Coslight Technology International Group Ltd01/23/2017
LAST:

 5.280
CHANGE:
 0.13
OPEN:
5.410
HIGH:
5.530
ASK:
5.000
VOLUME:
1,426,000
CHANGE(%):
2.40
PREV:
5.410
LOW:
5.220
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.4105.5305.2205.2801,426,0000
01/20/175.3505.4305.2805.4101,394,0000
01/19/175.3105.4505.2505.3501,182,0000
01/18/175.3605.4805.2505.3101,188,0000
01/17/174.9105.5004.9105.3503,872,0000
01/16/174.9604.9904.7104.8204,068,0000
01/13/174.9505.0804.8404.9001,248,0000
01/12/175.0505.2804.8904.9601,750,0000
01/11/175.1005.2005.0205.0501,244,0000
01/10/174.8705.2204.8505.1002,210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06