1043Coslight Technology International Group Ltd05/24/2017
LAST:

 3.640
CHANGE:
 0.05
OPEN:
3.600
HIGH:
3.650
ASK:
5.000
VOLUME:
1,072,000
CHANGE(%):
1.39
PREV:
3.590
LOW:
3.520
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.6003.6503.5203.6401,072,0000
05/23/173.7003.7503.5203.5902,634,0000
05/22/173.7503.7803.6503.7001,246,0000
05/19/173.7003.7803.7003.7501,556,0000
05/18/173.6003.7603.5703.7001,674,0000
05/17/173.7303.7803.6003.6202,232,0000
05/16/173.7403.8203.6503.7301,260,0000
05/15/173.7503.7503.7503.75000
05/12/173.7503.8003.7003.7502,082,0000
05/11/173.9503.9503.7503.7802,262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10