1043Coslight Technology International Group Ltd03/29/2017
LAST:

 5.530
CHANGE:
 0.14
OPEN:
5.630
HIGH:
5.770
ASK:
5.000
VOLUME:
3,362,000
CHANGE(%):
2.60
PREV:
5.390
LOW:
5.530
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.6305.7705.5305.5303,362,0000
03/28/175.4105.5005.2705.3902,280,0000
03/27/175.9105.9105.3605.4103,227,0000
03/24/175.9205.9905.7805.9101,778,0000
03/23/175.8906.0805.8305.9201,810,0000
03/22/175.9205.9505.7205.9101,576,0000
03/21/175.9806.0505.8205.9601,626,0000
03/20/175.7506.0005.7005.9702,592,0000
03/17/175.6106.0205.5705.7503,304,0000
03/16/175.6105.7305.5705.6101,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19