1043Coslight Technology International Group Ltd07/21/2017
LAST:

 3.550
CHANGE:
 0.11
OPEN:
3.670
HIGH:
3.680
ASK:
5.000
VOLUME:
2,382,000
CHANGE(%):
3.01
PREV:
3.660
LOW:
3.540
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6703.6803.5403.5502,382,0000
07/20/173.6203.7203.6203.6601,066,0000
07/19/173.6703.6903.5103.6202,128,0000
07/18/173.7003.7503.6203.6401,369,3000
07/17/173.6903.7903.6703.7101,137,3000
07/14/173.6203.7303.6203.7001,090,0000
07/13/173.6803.7003.6003.6801,093,5000
07/12/173.6903.7003.6303.6801,229,5000
07/11/173.6703.7503.6603.660920,0000
07/10/173.6003.7603.6003.6601,426,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13