1041Fulbond Holdings Ltd07/24/2017
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3600
VOLUME:
150,500
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3600
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.36000.36500.36000.3650150,5000
07/21/170.37000.37000.37000.3700194,0000
07/20/170.38500.38500.36500.37501,506,0000
07/19/170.37000.38000.36000.37506,015,7000
07/18/170.37000.37000.36000.36502,054,6000
07/17/170.36000.37000.36000.37001,607,0000
07/14/170.36000.37500.36000.37002,820,0000
07/13/170.37000.37000.36000.36505,314,0000
07/12/170.38500.39000.36000.37004,942,3000
07/11/170.37500.37500.36500.37501,101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53