1041Fulbond Holdings Ltd05/26/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.3600
VOLUME:
3,616,000
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4000
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.42000.42000.40000.40503,616,0000
05/25/170.36000.41500.36000.41503,303,0500
05/24/170.36000.38000.36000.37001,707,7000
05/23/170.35000.36000.35000.36002,835,4000
05/22/170.37000.37000.35000.36001,625,7500
05/19/170.35000.38000.35000.36502,094,5000
05/18/170.35000.36000.35000.36001,809,7000
05/17/170.36500.36500.35500.36502,300,5000
05/16/170.36500.37500.36000.36501,152,0000
05/15/170.36500.37500.36500.37501,275,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03