1041Fulbond Holdings Ltd10/18/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5500
ASK:
0.3600
VOLUME:
6,088,290
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.4950
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.53000.55000.49500.52006,088,2900
10/17/170.57000.58000.52000.540019,182,7000
10/16/170.49000.59000.49000.580061,414,8500
10/13/170.44000.45000.42500.44506,215,0000
10/12/170.38500.43500.38500.430022,691,8500
10/11/170.40000.41000.37000.37001,604,5000
10/10/170.40000.41000.37500.38006,143,5000
10/09/170.34000.42000.33000.385017,374,0600
10/06/170.32000.32000.32000.3200728,5000
10/05/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,4721090.51
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-360.13