1041Fulbond Holdings Ltd03/30/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3600
VOLUME:
185,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.35000.35000.35000.3500185,0000
03/29/170.34000.34000.34000.3400304,7700
03/28/170.35000.35000.34000.35001,041,2500
03/27/170.35500.35500.33500.34502,147,0000
03/24/170.34000.34000.34000.3400429,4000
03/23/170.34000.35000.34000.3400906,0200
03/22/170.35000.35000.34500.3450920,0000
03/21/170.34000.35000.34000.3400656,0000
03/20/170.34000.34000.34000.34001,037,7500
03/17/170.33000.34000.33000.3350683,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37