1039Fortunet e-Commerce Group 05/26/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.180
ASK:
0.840
VOLUME:
3,377,000
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.080
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1201.1801.0801.1203,377,0000
05/25/171.1001.2001.1001.1104,996,0000
05/24/171.1601.1601.1201.120332,0000
05/23/171.1801.1901.1501.15062,0000
05/22/171.1601.2201.1401.1902,314,0000
05/19/171.1701.2001.1401.1401,596,0000
05/18/171.2001.2001.1601.180156,0000
05/17/171.2001.2001.2001.20000
05/16/171.2001.2601.1801.2002,308,0000
05/15/171.2201.2501.2101.2101,289,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03