1039Fortunet e-Commerce Group 03/24/2017
LAST:

 1.430
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.440
ASK:
0.840
VOLUME:
3,740,000
CHANGE(%):
1.38
PREV:
1.450
LOW:
1.350
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4301.4401.3501.4303,740,0000
03/23/171.5201.5401.4201.4504,663,0000
03/22/171.5401.5401.4001.520914,0000
03/21/171.5001.5401.4901.540580,0000
03/20/171.5201.5601.5101.5201,019,0000
03/17/171.5601.5901.5101.5201,535,0000
03/16/171.5801.6101.5301.5703,448,9000
03/15/171.5501.5801.5001.5402,568,0000
03/14/171.4901.6201.4901.5503,990,0000
03/13/171.5201.5401.5201.53032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16