1039Fortunet e-Commerce Group 07/24/2017
LAST:

 1.270
CHANGE:
 0.08
OPEN:
1.200
HIGH:
1.300
ASK:
0.840
VOLUME:
4,336,000
CHANGE(%):
6.72
PREV:
1.190
LOW:
1.190
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2001.3001.1901.2704,336,0000
07/21/171.2701.3201.1001.19010,255,0000
07/20/171.3101.3201.2601.2704,236,0000
07/19/171.2701.2901.2601.270782,0000
07/18/171.2701.3301.2701.2703,619,0000
07/17/171.3201.3501.2201.2703,394,0000
07/14/171.3201.3201.3201.3202,0000
07/13/171.3701.3701.3501.35045,0000
07/12/171.3201.3801.3101.3505,537,0000
07/11/171.3101.3601.2601.3105,055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53