103901/19/2017
LAST:

 1.580
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.600
ASK:
0.840
VOLUME:
745,000
CHANGE(%):
1.25
PREV:
1.600
LOW:
1.500
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5201.6001.5001.580745,0000
01/18/171.6001.6001.6001.6009,0000
01/17/171.5301.6201.5101.5902,221,0000
01/16/171.4801.5901.4701.5503,269,0000
01/13/171.5101.6001.4401.5507,381,0000
01/12/171.5701.5801.5101.510539,0000
01/11/171.5901.6201.5401.580500,0000
01/10/171.6201.6401.5801.590805,0000
01/09/171.6401.6801.5701.6201,698,9900
01/06/171.6801.7101.6301.6403,315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71