1038Cheung Kong Infrastructure Holdings Ltd07/21/2017
LAST:

 69.70
CHANGE:
 3.90
OPEN:
68.00
HIGH:
69.95
ASK:
65.00
VOLUME:
11,419,813
CHANGE(%):
5.93
PREV:
65.80
LOW:
68.00
BID:
64.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1768.0069.9568.0069.7011,419,8130
07/20/1765.5566.3565.5565.801,824,3020
07/19/1765.7565.9565.4065.551,660,5210
07/18/1765.6565.9565.6565.751,004,7460
07/17/1766.3566.4565.6565.801,840,3800
07/14/1766.0066.1065.5065.75992,9530
07/13/1765.9066.1065.6065.751,165,7020
07/12/1766.0566.1565.2565.401,489,1740
07/11/1765.8066.3065.7065.701,101,0050
07/10/1765.3566.0065.2565.801,173,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:60.15 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13