1038Cheung Kong Infrastructure Holdings Ltd01/16/2017
LAST:

 61.55
CHANGE:
 0.60
OPEN:
61.50
HIGH:
62.45
ASK:
65.00
VOLUME:
2,803,439
CHANGE(%):
0.98
PREV:
60.95
LOW:
61.45
BID:
64.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1761.5062.4561.4561.552,803,4390
01/13/1760.8561.2560.3560.953,554,1680
01/12/1761.5561.9061.0061.051,790,8010
01/11/1761.7562.0061.3561.702,061,6340
01/10/1761.0061.8561.0061.851,577,5290
01/09/1761.6062.0061.3061.551,077,3010
01/06/1762.1562.1561.6061.701,300,6310
01/05/1761.8562.2561.4561.701,250,1780
01/04/1761.5062.1061.1561.602,104,8270
01/03/1762.0062.4061.6561.701,169,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.15 - 81.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96