1038Cheung Kong Infrastructure Holdings Ltd03/22/2017
LAST:

 61.75
CHANGE:
 0.75
OPEN:
62.55
HIGH:
62.55
ASK:
65.00
VOLUME:
6,543,095
CHANGE(%):
1.20
PREV:
62.50
LOW:
61.55
BID:
64.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1762.5562.5561.5561.756,543,0950
03/21/1762.9063.0062.5062.503,380,3780
03/20/1762.5062.9562.5062.802,309,7520
03/17/1763.1563.1562.5062.502,366,9320
03/16/1762.8563.0062.5062.702,088,7630
03/15/1762.4062.6562.2562.301,081,5270
03/14/1762.3562.7062.2062.65948,6190
03/13/1762.2062.4561.9562.301,100,0130
03/10/1761.8062.2061.7562.001,001,6900
03/09/1762.5062.7561.8061.951,956,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:60.15 - 76.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37