1038Cheung Kong Infrastructure Holdings Ltd05/23/2017
LAST:

 66.45
CHANGE:
 0.30
OPEN:
66.45
HIGH:
66.50
ASK:
65.00
VOLUME:
2,065,309
CHANGE(%):
0.45
PREV:
66.15
LOW:
66.05
BID:
64.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1766.4566.5066.0566.452,065,3090
05/22/1767.0067.0566.0066.152,207,1910
05/19/1767.2067.5066.6566.851,748,6090
05/18/1767.7567.8067.2067.302,422,3720
05/17/1768.5068.5067.9068.052,367,7960
05/16/1767.5568.3067.3067.902,730,1510
05/15/1767.2568.0066.4568.003,251,0760
05/12/1769.5069.5068.2068.702,536,7510
05/11/1769.2069.2068.6569.102,214,8070
05/10/1768.2569.4068.2569.203,753,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:60.15 - 74.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06