1038Cheung Kong Infrastructure Holdings Ltd09/22/2017
LAST:

 67.85
CHANGE:
 0.30
OPEN:
68.05
HIGH:
68.30
ASK:
65.00
VOLUME:
2,018,604
CHANGE(%):
0.44
PREV:
68.15
LOW:
67.70
BID:
64.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1768.0568.3067.7067.852,018,6040
09/21/1768.0068.3568.0068.151,344,3600
09/20/1768.5568.5568.0068.102,281,9400
09/19/1769.2069.3568.4568.651,694,4680
09/18/1769.5069.6569.0069.351,332,7340
09/15/1769.0069.7068.4069.401,999,0780
09/14/1769.1569.8069.0069.001,367,1820
09/13/1770.1070.1069.3069.401,831,1140
09/12/1770.3570.4069.7070.051,352,2510
09/11/1770.6570.6570.0070.35895,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:60.15 - 73.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36