1038Cheung Kong Infrastructure Holdings Ltd11/15/2017
LAST:

 68.40
CHANGE:
 0.05
OPEN:
68.35
HIGH:
68.50
ASK:
65.00
VOLUME:
1,271,409
CHANGE(%):
0.07
PREV:
68.35
LOW:
68.15
BID:
8.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1768.3568.5068.1568.401,271,4090
11/14/1768.1568.4067.3568.351,627,0480
11/13/1768.0068.3567.1568.151,721,4450
11/10/1767.9568.4567.6068.00882,2970
11/09/1768.2068.5067.7067.951,272,1570
11/08/1767.9068.4567.9068.201,517,3300
11/07/1767.4567.9567.0567.902,812,3440
11/06/1768.0068.0066.7567.452,208,0910
11/03/1767.4568.0067.4568.002,215,4840
11/02/1767.7068.0067.4567.451,129,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:60.15 - 73.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23