1037Daiwa Associate Holdings Ltd10/23/2017
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.220
HIGH:
2.250
ASK:
1.350
VOLUME:
692,000
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.210
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.2202.2502.2102.240692,0000
10/20/172.3002.3002.1902.2501,596,7950
10/19/172.2302.3202.2202.2901,978,0000
10/18/172.1802.2702.1602.2401,420,0000
10/17/172.2102.2202.1302.1801,262,0000
10/16/172.2302.2302.2302.23000
10/13/172.2502.2502.2102.230556,0000
10/12/172.2502.3102.2302.250552,0000
10/11/172.1502.2702.1502.2501,176,0000
10/10/172.1502.2702.1202.1801,904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64