1037Daiwa Associate Holdings Ltd03/24/2017
LAST:

 2.180
CHANGE:
 0.08
OPEN:
2.100
HIGH:
2.260
ASK:
1.350
VOLUME:
900,000
CHANGE(%):
3.81
PREV:
2.100
LOW:
2.100
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.1002.2602.1002.180900,0000
03/23/172.0502.2002.0502.100712,0000
03/22/172.0302.1002.0302.050736,0000
03/21/172.0202.0402.0202.020258,0000
03/20/172.0402.1002.0102.050232,0000
03/17/172.0002.0402.0002.040230,0000
03/16/172.0302.0302.0102.010362,0000
03/15/172.0502.0502.0302.030180,0000
03/14/172.0302.0502.0302.050298,0000
03/13/172.0402.0402.0302.030140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13