1037Daiwa Associate Holdings Ltd01/13/2017
LAST:

 2.070
CHANGE:
 0.03
OPEN:
2.100
HIGH:
2.140
ASK:
1.350
VOLUME:
116,000
CHANGE(%):
1.43
PREV:
2.100
LOW:
2.070
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.1002.1402.0702.070116,0000
01/12/172.1002.1001.9502.100752,9040
01/11/172.1202.1202.1002.100162,0000
01/10/172.1302.1502.1202.12090,0000
01/09/172.1002.1902.1002.150160,0000
01/06/172.1002.2002.0602.160306,0000
01/05/172.2002.2202.0902.120356,5040
01/04/172.2002.2602.1802.180258,0000
01/03/172.2002.2702.1702.200142,0000
01/02/172.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54