1037Daiwa Associate Holdings Ltd05/25/2017
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.040
HIGH:
2.050
ASK:
1.350
VOLUME:
642,000
CHANGE(%):
1.00
PREV:
2.000
LOW:
2.020
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.0402.0502.0202.020642,0000
05/24/172.0102.0402.0002.000400,0000
05/23/172.0102.0402.0102.010900,0000
05/22/172.1002.1001.9802.0001,000,0000
05/19/172.0802.1002.0302.0501,384,0000
05/18/172.0802.1002.0802.080454,0000
05/17/172.0302.1002.0302.080982,0000
05/16/172.0402.1302.0402.050746,0000
05/15/172.0802.0802.0102.020712,0000
05/12/172.1002.1002.0802.080292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09