1037Daiwa Associate Holdings Ltd07/28/2017
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.830
ASK:
1.350
VOLUME:
169,252
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.790
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.8201.8301.7901.830169,2520
07/27/171.8401.8701.8001.820562,0000
07/26/171.7701.8501.7701.850114,0000
07/25/171.7901.8201.7901.790308,0000
07/24/171.8001.8401.8001.820162,0000
07/21/171.7901.8301.7701.83098,0000
07/20/171.8101.8501.7901.85062,0000
07/19/171.8601.8601.7601.8201,008,0000
07/18/171.9501.9501.8401.900390,0000
07/17/171.9101.9901.9101.950123,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56