1036Winsor Properties Holdings Ltd05/22/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
4.930
HIGH:
5.000
ASK:
6.900
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.930
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.9305.0004.9305.00012,0000
05/19/174.9305.0004.9205.00010,0000
05/18/174.9305.0104.9305.0107,0000
05/17/175.0505.0505.0505.05010,0000
05/16/174.9704.9804.9304.98022,0000
05/15/175.1405.1405.1405.14000
05/12/175.0605.1405.0605.14023,0000
05/11/175.0505.0805.0505.06023,0000
05/10/174.9305.0904.9205.00033,0000
05/09/175.0705.1204.9205.10071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86