1036Winsor Properties Holdings Ltd10/18/2017
LAST:

 4.850
CHANGE:
 0.00
OPEN:
4.890
HIGH:
4.890
ASK:
6.900
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
4.850
LOW:
4.850
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.8904.8904.8504.85092,0000
10/17/174.8805.0004.8504.850138,0000
10/16/174.9905.0104.8004.810107,0000
10/13/174.9004.9904.8804.900195,9720
10/12/174.7904.8804.7804.87094,0000
10/11/174.7504.8804.7504.800164,0000
10/10/174.7904.8004.7904.80020,0000
10/09/174.8004.8004.8004.8007,0000
10/06/174.7504.8104.7504.80029,2500
10/05/174.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92