1036Winsor Properties Holdings Ltd03/29/2017
LAST:

 5.000
CHANGE:
 0.05
OPEN:
5.000
HIGH:
5.000
ASK:
6.900
VOLUME:
32,000
CHANGE(%):
0.99
PREV:
5.050
LOW:
5.000
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.0005.0005.0005.00032,0000
03/28/175.0805.0805.0505.0501,0000
03/27/175.0405.0604.9605.06088,0000
03/24/175.1505.1505.1505.15030,0000
03/23/175.1405.1505.0205.15090,0000
03/22/175.1505.1505.1505.15000
03/21/175.1005.1605.0005.15088,0000
03/20/175.1205.1405.1005.10049,0000
03/17/175.2005.2005.2005.20000
03/16/175.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19