1036Winsor Properties Holdings Ltd07/24/2017
LAST:

 5.050
CHANGE:
 0.03
OPEN:
5.050
HIGH:
5.050
ASK:
6.900
VOLUME:
10,000
CHANGE(%):
0.59
PREV:
5.080
LOW:
5.050
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.0505.0505.0505.05010,0000
07/21/175.0905.0905.0805.08023,0000
07/20/175.0005.0805.0005.07045,0000
07/19/175.0405.0405.0005.03013,9720
07/18/174.9505.0504.9505.00084,0000
07/17/174.9004.9904.9004.94073,0000
07/14/174.9004.9904.9004.99051,0000
07/13/174.9004.9104.9004.90028,0000
07/12/174.9604.9604.8304.940181,0000
07/11/174.8704.9504.8004.95029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01