1036Winsor Properties Holdings Ltd01/20/2017
LAST:

 5.180
CHANGE:
 0.02
OPEN:
5.090
HIGH:
5.180
ASK:
6.900
VOLUME:
6,000
CHANGE(%):
0.39
PREV:
5.160
LOW:
5.090
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0905.1805.0905.1806,0000
01/18/175.2105.2105.1605.16018,0000
01/17/175.3505.3505.3405.34049,0000
01/16/175.2405.3005.1305.24050,0000
01/13/175.0905.2505.0005.200157,0000
01/12/175.0105.0205.0005.00015,0000
01/11/175.0005.0005.0005.0003,0000
01/10/175.0005.1505.0005.15061,0480
01/09/174.8805.0004.8805.00015,9500
01/06/174.8805.0004.8805.000112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71