1035BBI Life Sciences Corporation05/29/2017
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.550
ASK:
1.810
VOLUME:
720,000
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.500
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.5301.5501.5001.520720,0000
05/26/171.5301.5501.5001.520363,0000
05/25/171.5801.5801.5301.560301,5000
05/24/171.6401.6401.5001.560858,0000
05/23/171.6501.6801.6201.630400,5000
05/22/171.6701.6801.6701.680136,5000
05/19/171.6601.6701.6401.660616,5000
05/18/171.7001.7201.6501.660250,5000
05/17/171.7701.7701.7101.720363,0000
05/16/171.7501.7801.7401.780234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24