103501/17/2017
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
1.810
VOLUME:
94,500
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.8401.8401.8401.84094,5000
01/16/171.8401.8401.8401.840180,0000
01/13/171.8201.8501.8101.850201,0000
01/12/171.8101.8701.8001.86091,5000
01/11/171.8301.8301.8201.820208,5000
01/10/171.7001.8401.7001.80055,5000
01/09/171.8901.8901.8201.850264,0000
01/06/171.8901.8901.8901.89000
01/05/171.8801.8901.8701.89085,5000
01/04/171.8301.8601.8301.860609,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54