1035BBI Life Sciences Corporation10/20/2017
LAST:

 2.710
CHANGE:
 0.34
OPEN:
2.450
HIGH:
2.710
ASK:
1.810
VOLUME:
3,313,500
CHANGE(%):
14.35
PREV:
2.370
LOW:
2.400
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.4502.7102.4002.7103,313,5000
10/19/172.4102.4902.3402.3701,125,0000
10/18/172.3802.5402.3602.4001,056,3050
10/17/172.5902.5902.4302.4301,212,0000
10/16/172.7402.7402.5002.6002,700,0000
10/13/172.5202.7802.5202.6807,883,3880
10/12/172.2302.5302.2102.5205,266,5000
10/11/172.2202.2302.1702.180592,5000
10/10/172.2202.2302.1802.210244,0000
10/09/172.2002.2502.1302.210506,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17