1035BBI Life Sciences Corporation07/21/2017
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.750
ASK:
1.810
VOLUME:
298,500
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.700
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7101.7501.7001.740298,5000
07/20/171.7001.7901.7001.74073,5000
07/19/171.7901.8401.7001.730763,5000
07/18/171.8201.8201.7801.79063,0000
07/17/171.8501.8601.8101.810468,0000
07/14/171.8701.8701.8001.810411,0000
07/13/171.8701.8701.8001.830451,5000
07/12/171.8301.8801.8301.880409,5000
07/11/171.8501.9301.7801.810637,5000
07/10/171.8701.8701.8001.850229,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13