1035BBI Life Sciences Corporation03/29/2017
LAST:

 1.900
CHANGE:
 0.05
OPEN:
1.900
HIGH:
1.900
ASK:
1.810
VOLUME:
274,500
CHANGE(%):
2.56
PREV:
1.950
LOW:
1.880
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.9001.9001.8801.900274,5000
03/28/171.9601.9601.8601.950750,0000
03/27/171.9802.0001.9001.980937,5000
03/24/172.0302.0301.9802.000316,5000
03/23/171.9902.0401.9702.030567,0000
03/22/171.9201.9901.9201.990663,0000
03/21/171.9301.9901.9301.960228,0000
03/20/172.0202.0201.9201.930507,0000
03/17/171.9902.0101.9902.000444,0000
03/16/172.0002.0301.9701.980327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19