1033Sinopec Yizheng Chemical Fibre Co. Ltd10/20/2017
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.340
ASK:
3.010
VOLUME:
2,022,000
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.310
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3101.3401.3101.3302,022,0000
10/19/171.3501.3601.3101.3207,137,0000
10/18/171.3601.3601.3401.3504,893,0000
10/17/171.3401.3801.3301.36014,870,0400
10/16/171.3301.3501.3301.3303,617,0000
10/13/171.3401.3501.3201.3404,319,0000
10/12/171.3301.3501.3201.34011,149,0000
10/11/171.3301.3401.3201.3304,451,0000
10/10/171.3301.3401.3201.3303,770,0000
10/09/171.3501.3501.3301.3305,358,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67