1033Sinopec Yizheng Chemical Fibre Co. Ltd05/26/2017
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.410
ASK:
3.010
VOLUME:
17,819,000
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.330
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3501.4101.3301.34017,819,0000
05/25/171.3601.3701.3201.3506,216,0000
05/24/171.3501.3701.3301.3608,338,0000
05/23/171.4001.4001.3201.34020,660,0000
05/22/171.4101.4601.3701.39039,188,0000
05/19/171.3001.3901.3001.38044,014,0000
05/18/171.2701.3201.2601.27015,353,0000
05/17/171.2801.3001.2601.2907,621,9000
05/16/171.2701.2901.2601.2707,211,0000
05/15/171.2401.2601.2301.2605,267,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03