1033Sinopec Yizheng Chemical Fibre Co. Ltd07/24/2017
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.210
ASK:
3.010
VOLUME:
6,252,000
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.200
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2101.2101.2001.2006,252,0000
07/21/171.2201.2201.2001.2206,630,0000
07/20/171.2001.2301.2001.21012,794,0000
07/19/171.2001.2101.1901.19011,965,0000
07/18/171.2001.2201.1901.2008,332,0000
07/17/171.2201.2401.1901.21022,415,4400
07/14/171.2201.2301.2101.2209,295,0000
07/13/171.2301.2401.2001.21020,108,0000
07/12/171.2401.2501.2201.2306,789,6600
07/11/171.2501.2601.2301.2502,963,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01