1033Sinopec Yizheng Chemical Fibre Co. Ltd01/20/2017
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.500
ASK:
3.010
VOLUME:
8,200,500
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.470
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4801.5001.4701.4908,200,5000
01/19/171.4801.4901.4501.49012,478,0000
01/18/171.4801.5001.4701.49013,123,0000
01/17/171.4701.4801.4501.48013,006,0000
01/16/171.5301.5401.4401.46034,266,0000
01/13/171.5301.5501.5201.54018,565,9280
01/12/171.5201.5501.5101.52012,428,0000
01/11/171.5101.5301.5001.52014,890,0000
01/10/171.5301.5301.5001.5109,742,0000
01/09/171.5201.5401.5201.5407,492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71