1033Sinopec Yizheng Chemical Fibre Co. Ltd03/30/2017
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.540
ASK:
3.010
VOLUME:
5,527,344
CHANGE(%):
0.66
PREV:
1.520
LOW:
1.480
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.5301.5401.4801.5105,527,3440
03/29/171.5201.5201.5001.52013,552,0000
03/28/171.5201.5201.5101.5204,667,0000
03/27/171.5401.5701.5001.50012,611,0000
03/24/171.5201.5501.5101.54011,841,6600
03/23/171.5201.5401.5001.51014,561,8000
03/22/171.5601.5601.5201.52013,025,0000
03/21/171.5701.5901.5601.57012,017,0000
03/20/171.5701.5701.5501.5609,460,5000
03/17/171.6001.6001.5501.57012,607,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37