1031Golden Resorts Group Ltd07/25/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.750
ASK:
0.870
VOLUME:
6,868,165
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.720
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.7302.7502.7202.7506,868,1650
07/24/172.7502.7602.7302.7507,051,0000
07/21/172.7802.8002.7502.7607,162,1540
07/20/172.7902.8202.7902.8007,914,0000
07/19/172.7502.8002.7502.7908,202,0000
07/18/172.8102.8102.7502.7708,048,0000
07/17/172.8402.8502.8002.8307,208,0000
07/14/172.8402.8602.8302.8307,182,0000
07/13/172.8302.8702.8202.8307,956,0000
07/12/172.8302.8802.8302.8507,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02