1031Golden Resorts Group Ltd05/29/2017
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.620
HIGH:
2.660
ASK:
0.870
VOLUME:
7,269,000
CHANGE(%):
0.38
PREV:
2.650
LOW:
2.620
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.6202.6602.6202.6607,269,0000
05/26/172.6402.7002.6102.6507,458,8600
05/25/172.5602.6402.5602.6408,574,0000
05/24/172.6202.6202.5602.5807,364,0000
05/23/172.5702.6102.5702.5907,215,0000
05/22/172.5602.6002.5602.5907,326,0000
05/19/172.5402.5802.5202.5707,156,0000
05/18/172.6002.6202.5302.5607,704,0000
05/17/172.6602.6902.6202.6407,432,0000
05/16/172.6902.7302.6502.6807,172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24