1031Golden Resorts Group Ltd01/18/2017
LAST:

 3.390
CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.410
ASK:
0.870
VOLUME:
7,144,000
CHANGE(%):
0.30
PREV:
3.380
LOW:
3.380
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.4003.4103.3803.3907,144,0000
01/17/173.3603.3903.3603.3807,120,0000
01/16/173.3503.3703.3403.3607,218,0000
01/13/173.3603.3803.3203.3707,232,0000
01/12/173.4403.4603.3103.3207,414,0000
01/11/173.4603.4803.4203.4707,264,0000
01/10/173.3903.4203.3903.4207,214,0000
01/09/173.4103.4403.4003.4107,191,0000
01/06/173.4303.4603.4103.4209,122,0000
01/05/173.4003.4403.4003.4307,238,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13