1031Golden Resorts Group Ltd10/16/2017
LAST:

 5.290
CHANGE:
 0.25
OPEN:
5.070
HIGH:
5.300
ASK:
0.870
VOLUME:
11,183,664
CHANGE(%):
4.96
PREV:
5.040
LOW:
5.060
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.0705.3005.0605.29011,183,6640
10/13/174.7305.1304.7105.04012,113,5000
10/12/174.6904.7304.6804.73010,484,3320
10/11/174.6904.7804.5404.69010,340,7000
10/10/174.6904.7804.5404.68012,803,1650
10/09/174.4204.6904.4004.69011,731,6670
10/06/174.1804.4104.1804.41012,325,2940
10/05/174.1704.1704.1704.17000
10/04/174.1604.2004.1404.17010,909,0000
10/03/173.9804.1403.9804.14012,181,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05