1031Golden Resorts Group Ltd03/23/2017
LAST:

 2.630
CHANGE:
 0.03
OPEN:
2.650
HIGH:
2.680
ASK:
0.870
VOLUME:
8,090,332
CHANGE(%):
1.13
PREV:
2.660
LOW:
2.610
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6502.6802.6102.6308,090,3320
03/22/172.7002.7102.5802.6608,860,2170
03/21/172.7102.7502.7102.7207,890,0000
03/20/172.7102.7302.6802.7107,638,0000
03/17/172.8102.8502.6402.7109,955,8940
03/16/172.8502.8502.7702.81011,545,2520
03/15/172.8202.8902.7902.8008,949,7980
03/14/173.1103.1302.8002.83013,720,0000
03/13/173.1903.2103.0803.1009,812,6650
03/10/173.1903.2403.1503.19012,282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03