1030Future Land Holdings10/23/2017
LAST:

 3.760
CHANGE:
 0.02
OPEN:
3.780
HIGH:
3.790
ASK:
0.910
VOLUME:
7,624,000
CHANGE(%):
0.53
PREV:
3.780
LOW:
3.690
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.7803.7903.6903.7607,624,0000
10/20/173.8303.8803.7703.78016,164,0000
10/19/173.9804.0703.7503.80013,240,0000
10/18/174.1104.2503.9104.03038,424,0000
10/17/173.8503.8503.8503.85000
10/16/173.7903.9503.7503.8507,599,6320
10/13/173.7903.8503.7103.8008,108,0000
10/12/173.7503.8003.6803.79011,028,0000
10/11/173.9203.9203.6303.79012,294,0000
10/10/173.9203.9203.7703.84013,210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64