1030Future Land Holdings07/21/2017
LAST:

 3.200
CHANGE:
 0.02
OPEN:
3.180
HIGH:
3.200
ASK:
0.910
VOLUME:
39,552,000
CHANGE(%):
0.63
PREV:
3.180
LOW:
3.170
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1803.2003.1703.20039,552,0000
07/20/173.1903.2003.1703.18082,743,0000
07/19/173.1903.2003.1603.180200,736,0000
07/07/172.9202.9402.8002.81029,949,7630
07/06/172.9502.9902.8802.91021,542,0000
07/05/173.0803.0902.9402.95025,848,0000
07/04/173.2003.2903.0503.06034,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53