1030Future Land Holdings01/20/2017
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.730
HIGH:
1.790
ASK:
0.910
VOLUME:
4,740,000
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.730
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7301.7901.7301.7404,740,0000
01/19/171.7601.7801.7201.7504,290,0000
01/18/171.7301.7901.7301.7508,518,0000
01/17/171.7201.7501.7001.7406,846,0000
01/16/171.6901.7401.6701.7204,616,0000
01/13/171.7101.7301.6901.7104,956,0000
01/12/171.7201.7301.7001.7202,545,9000
01/11/171.7501.7601.7101.7302,986,0000
01/10/171.7101.7601.7101.7506,070,0000
01/09/171.6901.7301.6801.7203,832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71