1030Future Land Holdings05/29/2017
LAST:

 2.400
CHANGE:
 0.14
OPEN:
2.360
HIGH:
2.480
ASK:
0.910
VOLUME:
8,644,000
CHANGE(%):
6.19
PREV:
2.260
LOW:
2.280
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.3602.4802.2802.4008,644,0000
05/26/172.3002.3002.2302.2603,422,0000
05/25/172.2402.4002.2302.28012,720,0000
05/24/172.1702.2502.1402.2105,016,0000
05/23/172.1602.1902.1102.1904,348,0000
05/22/172.1102.1702.1102.1602,842,0000
05/19/172.0002.1901.9602.13013,114,0000
05/18/172.0402.1002.0002.0105,896,0000
05/17/172.1002.1302.0602.0605,386,0000
05/16/172.1502.1602.1002.1103,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24