1030Future Land Holdings03/24/2017
LAST:

 2.470
CHANGE:
 0.05
OPEN:
2.520
HIGH:
2.580
ASK:
0.910
VOLUME:
5,658,000
CHANGE(%):
1.98
PREV:
2.520
LOW:
2.430
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5202.5802.4302.4705,658,0000
03/23/172.4002.5402.4002.52016,484,0000
03/22/172.4602.4602.3702.4207,544,0000
03/21/172.3502.4802.3302.46016,724,0000
03/20/172.4202.4402.1902.35028,024,0000
03/17/172.5302.5402.3902.45057,595,6910
03/16/172.4902.5602.4602.51014,570,0000
03/15/172.4602.5302.4202.46019,120,0000
03/14/172.3202.4702.2902.46025,154,0000
03/13/172.0702.3502.0602.35025,416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13