1029IRC Limited10/13/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.4300
VOLUME:
11,226,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2480
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.25000.25500.24800.255011,226,0000
10/12/170.26000.26000.25000.250024,252,0000
10/11/170.24800.26000.24500.260023,002,0000
10/10/170.24800.24900.24000.24708,801,1990
10/09/170.25500.25500.24700.249015,746,6660
10/06/170.25000.25500.24900.250012,902,0000
10/05/170.25000.25000.25000.250000
10/04/170.25000.25500.24900.25003,948,0000
10/03/170.25000.25500.24800.250011,764,5330
10/02/170.24800.24800.24800.248000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06