1029IRC Limited03/27/2017
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4300
VOLUME:
23,620,000
CHANGE(%):
3.85
PREV:
0.3900
LOW:
0.3700
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.39000.39000.37000.375023,620,0000
03/24/170.38000.39000.38000.390017,684,0000
03/23/170.38000.38500.37500.37508,920,0000
03/22/170.37000.39000.36500.385023,434,0000
03/21/170.37500.38000.36500.375017,709,6250
03/20/170.38500.38500.36000.375041,906,6660
03/17/170.40000.41000.38000.390035,290,0000
03/16/170.39000.39000.38000.390017,092,2080
03/15/170.38000.39000.38000.380026,532,0000
03/14/170.38500.39500.37000.375025,784,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68