1029IRC Limited07/26/2017
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3600
ASK:
0.4300
VOLUME:
51,344,000
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3400
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.34000.36000.34000.350051,344,0000
07/25/170.33000.34500.32500.335031,360,0000
07/24/170.33500.34000.32000.330021,124,0000
07/21/170.33500.35000.33000.340023,122,2800
07/20/170.33500.35000.32000.340045,720,0000
07/19/170.31000.34000.31000.335062,006,0000
07/18/170.31000.31500.30000.310020,904,6670
07/17/170.32000.33500.30000.310039,978,0000
07/14/170.28500.31500.28000.315089,012,0000
07/13/170.27000.28500.26500.280038,152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33