1028C.BANNER INTERNATIONAL Holdings07/26/2017
LAST:

 3.190
CHANGE:
 0.03
OPEN:
3.220
HIGH:
3.240
ASK:
2.250
VOLUME:
762,000
CHANGE(%):
0.93
PREV:
3.220
LOW:
3.140
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.2203.2403.1403.190762,0000
07/25/173.2903.2903.2003.2201,019,0000
07/24/173.0303.3503.0303.2702,723,0000
07/21/173.0103.1902.9703.0401,045,0000
07/20/172.8803.0402.8802.980918,0000
07/19/173.0503.0602.9903.030890,0000
07/18/173.0003.0202.9403.010856,0000
07/17/172.9702.9702.8802.9201,147,0000
07/14/172.9502.9602.9002.960729,0000
07/13/172.9702.9702.8802.9401,771,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33