102801/23/2017
LAST:

 2.910
CHANGE:
 0.01
OPEN:
2.900
HIGH:
2.950
ASK:
2.250
VOLUME:
605,000
CHANGE(%):
0.34
PREV:
2.900
LOW:
2.880
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.9002.9502.8802.910605,0000
01/20/172.8802.9102.8802.9001,362,0000
01/19/172.9002.9102.8802.910548,0000
01/18/172.8302.8602.8002.840532,0000
01/17/172.7902.8402.7002.8101,085,0000
01/16/172.6002.7702.6002.7401,083,0000
01/13/172.6002.6702.6002.600460,0000
01/12/172.6002.6602.5502.590546,0000
01/11/172.4602.6302.4602.630287,0000
01/10/172.4102.5002.4102.500244,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06