1028C.BANNER INTERNATIONAL Holdings03/24/2017
LAST:

 2.850
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.850
ASK:
2.250
VOLUME:
178,000
CHANGE(%):
0.35
PREV:
2.840
LOW:
2.810
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8402.8502.8102.850178,0000
03/23/172.8802.8802.8302.840237,0000
03/22/172.8802.8802.7802.870239,0000
03/21/172.8402.8802.7802.880376,0000
03/20/172.8602.8702.8302.840106,0000
03/17/172.8402.8702.8402.87068,0000
03/16/172.8402.8702.8302.850148,0000
03/15/172.8402.8802.7202.850360,0000
03/14/172.8402.8602.8302.860247,0000
03/13/172.8402.8802.8302.880289,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13