1028C.BANNER INTERNATIONAL Holdings05/23/2017
LAST:

 2.930
CHANGE:
 0.00
OPEN:
2.930
HIGH:
2.940
ASK:
2.250
VOLUME:
522,000
CHANGE(%):
0.00
PREV:
2.930
LOW:
2.850
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.9302.9402.8502.930522,0000
05/22/172.9502.9502.9202.930690,0000
05/19/172.9202.9402.9202.920628,0000
05/18/172.9202.9402.9002.940524,0000
05/17/172.9002.9302.8702.920612,4060
05/16/172.9702.9702.9102.910540,0000
05/15/172.9502.9502.9502.95000
05/12/172.9102.9602.8902.950704,0000
05/11/172.9502.9502.9002.950625,0000
05/10/172.9002.9702.8602.9001,195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05