1028C.BANNER INTERNATIONAL Holdings10/17/2017
LAST:

 2.820
CHANGE:
 0.01
OPEN:
2.800
HIGH:
2.840
ASK:
2.250
VOLUME:
713,000
CHANGE(%):
0.35
PREV:
2.830
LOW:
2.800
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.8002.8402.8002.820713,0000
10/16/172.8002.8802.8002.830734,0000
10/13/172.7002.8302.7002.820749,0000
10/12/172.7002.8402.7002.820743,0000
10/11/172.7002.8502.7002.840724,0000
10/10/172.7002.8702.7002.840746,0000
10/09/172.7002.8402.7002.730709,0000
10/06/172.7002.7702.7002.740734,0000
10/05/172.7502.7502.7502.75000
10/04/172.7002.7502.7002.750711,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02