1027Jicheng Umbrella Holdings Ltd05/29/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
1.5400
VOLUME:
12,320,000
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.25000.26000.25000.260012,320,0000
05/26/170.25000.26000.24000.26005,680,0000
05/25/170.25000.26000.24000.26004,105,0000
05/24/170.25000.28000.23000.260013,600,0000
05/23/170.25000.27000.21000.260047,659,6750
05/22/170.19000.35000.18000.260042,750,0000
05/19/170.18700.19200.18000.191032,310,0000
05/18/170.18500.18800.17400.185019,095,9190
05/17/170.18800.19000.18400.18602,905,0000
05/16/170.17000.17000.17000.17001,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24