1027Jicheng Umbrella Holdings Ltd10/09/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
1.5400
VOLUME:
60,650,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/170.01000.01000.01000.010060,650,0000
10/06/170.01000.01000.01000.010017,930,0000
10/05/170.01000.01000.01000.010000
10/04/170.01000.01000.01000.010021,360,0000
10/03/170.01000.01000.01000.010035,250,0000
10/02/170.01000.01000.01000.010000
09/29/170.01000.01000.01000.010014,480,0000
09/28/170.01000.01000.01000.01009,140,0000
09/27/170.01000.01000.01000.01006,240,0000
09/26/170.01000.01000.01000.010012,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02