1027Jicheng Umbrella Holdings Ltd01/16/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1930
ASK:
1.5400
VOLUME:
6,640,000
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1840
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.19000.19300.18400.18506,640,0000
01/13/170.19000.19000.18000.190034,790,0000
01/12/170.19000.19000.18000.190031,170,0000
01/11/170.18000.19000.18000.190027,080,0000
01/10/170.18000.18000.17000.180026,530,0000
01/09/170.18000.18000.18000.180022,090,0000
01/06/170.18400.19100.18000.181033,620,8090
01/05/170.18400.18400.17100.181018,990,0000
01/04/170.18300.18500.17600.18501,270,0000
01/03/170.18700.18700.18300.185011,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96