1027Jicheng Umbrella Holdings Ltd03/24/2017
LAST:

 0.1880
CHANGE:
 0.01
OPEN:
0.1920
HIGH:
0.1930
ASK:
1.5400
VOLUME:
65,680,000
CHANGE(%):
3.09
PREV:
0.1940
LOW:
0.1820
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19200.19300.18200.188065,680,0000
03/23/170.18100.19500.18100.19401,880,0000
03/22/170.18500.18700.18000.185029,040,0000
03/21/170.18600.18700.18400.184051,460,0000
03/20/170.18500.20000.18300.189065,550,0000
03/17/170.18700.18900.18700.18801,190,0000
03/16/170.19400.20400.18500.18702,830,0000
03/15/170.20000.20000.18000.200043,080,0000
03/14/170.20100.20100.20100.201000
03/13/170.19600.21400.18500.20103,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13