102601/18/2017
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.4000
ASK:
0.6600
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.37000.40000.36500.3650300,0000
01/17/170.34000.36500.32500.3650260,0000
01/16/170.37000.38000.32000.3400290,0000
01/13/170.32000.34500.32000.3450310,0000
01/12/170.34000.37000.33000.3300330,0000
01/11/170.35500.36000.33500.335070,0000
01/10/170.33000.33000.32000.3300530,0000
01/09/170.34000.34000.34000.340000
01/06/170.34000.34000.34000.340000
01/05/170.36000.36000.34000.340030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30