1026Universal Technologies Holdings03/29/2017
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.6600
VOLUME:
910,000
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.2750
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.28000.29000.27500.2750910,0000
03/28/170.30000.31000.29000.29001,180,0000
03/27/170.30500.30500.30500.3050330,0000
03/24/170.30000.30500.30000.3050880,0000
03/23/170.30500.30500.30000.30501,520,0000
03/22/170.31000.31000.31000.310000
03/21/170.31000.31000.31000.3100810,0000
03/20/170.32000.32000.29000.32004,350,0000
03/17/170.31000.31000.30000.30001,630,0000
03/16/170.31000.31000.31000.3100290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37