1023Sitoy Group Holdings07/20/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.790
ASK:
4.730
VOLUME:
527,000
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.740
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.7401.7901.7401.750527,0000
07/19/171.7701.7701.7401.750267,0000
07/18/171.7801.7801.7501.760307,0000
07/17/171.7601.7801.7501.750145,4940
07/14/171.7301.7801.7301.780312,0000
07/13/171.7701.7701.7501.750106,0000
07/12/171.7401.7801.7301.760351,0000
07/11/171.7601.8001.7601.760323,2320
07/10/171.7601.7901.7401.76087,4990
07/07/171.7601.7801.7201.76098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26