1023Sitoy Group Holdings03/30/2017
LAST:

 1.660
CHANGE:
 0.02
OPEN:
1.660
HIGH:
1.670
ASK:
4.730
VOLUME:
873,000
CHANGE(%):
1.22
PREV:
1.640
LOW:
1.630
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.6601.6701.6301.660873,0000
03/29/171.6501.6601.6401.6402,931,0000
03/28/171.6301.6601.6301.6602,718,0000
03/27/171.6201.6501.6201.6303,879,8710
03/24/171.6301.6701.6101.6303,043,0000
03/23/171.5901.6101.5801.6003,189,4000
03/22/171.6301.6801.5701.5804,596,0000
03/21/171.6601.6601.6301.6502,298,0000
03/20/171.6901.6901.6401.670965,0000
03/17/171.7501.7601.7301.7501,589,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37