102301/16/2017
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.010
ASK:
4.730
VOLUME:
1,935,215
CHANGE(%):
0.50
PREV:
2.010
LOW:
1.990
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.0002.0101.9902.0001,935,2150
01/13/172.0002.0102.0002.010157,0000
01/12/172.0202.0701.9901.9902,366,2850
01/11/172.0302.0702.0202.030514,0000
01/10/171.9902.0501.9902.0201,040,1000
01/09/172.0002.0302.0002.000239,0000
01/06/172.0202.0402.0002.010143,0000
01/05/172.0302.0302.0002.000424,4000
01/04/172.0002.0301.9602.0001,592,0000
01/03/172.0402.0402.0002.010335,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39