1023Sitoy Group Holdings11/15/2017
LAST:

 1.780
CHANGE:
 0.08
OPEN:
1.700
HIGH:
1.780
ASK:
4.730
VOLUME:
668,000
CHANGE(%):
4.71
PREV:
1.700
LOW:
1.700
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.7001.7801.7001.780668,0000
11/14/171.7301.7301.7001.700452,0000
11/13/171.7301.7301.7101.730241,0000
11/10/171.7301.7301.7301.73000
11/09/171.7101.7801.7101.730799,0000
11/08/171.7501.7501.6901.7101,543,0000
11/07/171.7601.7601.7301.750296,0000
11/06/171.7601.7701.7401.760176,0000
11/03/171.7401.7601.7401.760243,0000
11/02/171.7701.7701.7301.740323,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23