1023Sitoy Group Holdings09/19/2017
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.690
ASK:
4.730
VOLUME:
937,000
CHANGE(%):
0.60
PREV:
1.670
LOW:
1.650
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.6701.6901.6501.680937,0000
09/18/171.6901.7801.6501.6701,255,0000
09/15/171.7001.7001.6501.660239,0000
09/14/171.7001.7301.7001.700367,0000
09/13/171.7001.7201.6901.700246,0000
09/12/171.6601.7001.6601.700343,0000
09/11/171.6301.6601.6201.660680,0000
09/08/171.6101.6601.6101.630190,0000
09/07/171.6001.6101.5901.600638,9000
09/06/171.6001.6101.5701.5901,487,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38