1023Sitoy Group Holdings05/25/2017
LAST:

 1.710
CHANGE:
 0.04
OPEN:
1.690
HIGH:
1.730
ASK:
4.730
VOLUME:
2,782,500
CHANGE(%):
2.40
PREV:
1.670
LOW:
1.670
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6901.7301.6701.7102,782,5000
05/24/171.6301.7001.6301.6701,581,0000
05/23/171.7401.7401.6101.6202,020,0000
05/22/171.7501.7501.7301.740701,0000
05/19/171.7501.7701.7301.730395,0000
05/18/171.7701.7901.7401.7501,250,0000
05/17/171.6601.7901.6601.7705,622,0000
05/16/171.6501.6701.6501.660341,0000
05/15/171.6701.6701.6701.67000
05/12/171.6801.6901.6501.6701,101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08