1022Feiyu Technology International Company07/24/2017
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9800
ASK:
2.0400
VOLUME:
528,000
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9400
BID:
2.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.97000.98000.94000.9800528,0000
07/21/170.93000.97000.88000.97004,669,5000
07/20/170.94000.95000.92000.94002,406,0000
07/19/170.92000.95000.91000.9200366,0000
07/18/170.90000.92000.90000.9200798,0000
07/17/170.89000.90000.88000.9000565,5000
07/14/170.82000.92000.82000.92002,208,0000
07/13/170.81000.82000.80000.8200376,5000
07/12/170.82000.83000.81000.8200895,5000
07/11/170.85000.86000.82000.84001,153,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10