102201/19/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.040
ASK:
2.040
VOLUME:
1,356,000
CHANGE(%):
0.97
PREV:
1.030
LOW:
0.990
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0001.0400.9901.0401,356,0000
01/18/171.0101.0301.0001.030505,5000
01/17/171.0101.0301.0001.010910,5000
01/16/171.0101.0301.0101.01051,0000
01/13/171.0301.0400.9901.0302,157,0000
01/12/171.0501.0501.0201.030208,5000
01/11/171.0301.0501.0101.050700,5000
01/10/171.0201.0501.0201.030640,5000
01/09/171.0101.0601.0101.020606,9170
01/06/171.0201.0601.0101.010823,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21