1022Feiyu Technology International Company05/26/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.070
ASK:
2.040
VOLUME:
93,000
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.040
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0601.0701.0401.05093,0000
05/25/171.0701.0701.0401.040117,0000
05/24/171.0301.0401.0301.03088,5000
05/23/171.0601.0601.0201.030891,0000
05/22/171.0701.0801.0401.050589,5000
05/19/171.0601.0801.0601.080114,0000
05/18/171.0901.1101.0601.070706,5000
05/17/171.1401.1401.1001.100346,5000
05/16/171.1001.1101.1001.110108,3000
05/15/171.1101.1101.0901.100171,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03