1022Feiyu Technology International Company10/20/2017
LAST:

 1.090
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.100
ASK:
2.040
VOLUME:
717,000
CHANGE(%):
2.83
PREV:
1.060
LOW:
1.040
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0401.1001.0401.090717,0000
10/19/171.0801.0901.0601.060241,5000
10/18/171.1201.1501.0301.1104,303,5000
10/17/171.1301.1301.1101.130712,5000
10/16/171.1601.1601.1301.160394,5000
10/13/171.1401.2201.1201.180732,0000
10/12/171.1801.1801.1401.150205,5000
10/11/171.1801.2101.1001.2006,087,0000
10/10/171.1801.1801.1001.1701,151,3010
10/09/171.1501.1901.1501.190630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17