1021Midas Holdings Limited10/23/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
1.830
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1801.1801.1801.1802,0000
10/20/171.1401.1801.0601.180141,0000
10/19/171.1701.1701.1701.17000
10/18/171.1701.1701.1701.17000
10/17/171.1701.1701.1701.17000
10/16/171.1701.1701.1701.1701,0000
10/13/171.1801.1801.1801.18010,0000
10/12/171.1501.1801.1501.18011,0000
10/11/171.1801.1801.1801.18000
10/10/171.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,733360.17
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09