1021Midas Holdings Limited05/23/2017
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.290
HIGH:
1.290
ASK:
1.830
VOLUME:
245,000
CHANGE(%):
3.10
PREV:
1.290
LOW:
1.240
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2901.2901.2401.250245,0000
05/22/171.2901.2901.2901.29052,0000
05/19/171.2501.2801.2501.28080,0000
05/18/171.2901.3001.2801.28080,0000
05/17/171.3101.3101.3101.31040,0000
05/16/171.3201.3501.2501.320295,0000
05/15/171.3201.3201.3001.320135,0000
05/12/171.2801.3001.2801.30025,0000
05/11/171.3001.3001.3001.30000
05/10/171.3001.3001.3001.3003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05