102101/20/2017
LAST:

 1.190
CHANGE:
 0.04
OPEN:
1.220
HIGH:
1.220
ASK:
1.830
VOLUME:
250,000
CHANGE(%):
3.25
PREV:
1.230
LOW:
1.170
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2201.2201.1701.190250,0000
01/19/171.2301.2301.2301.23000
01/18/171.2301.2301.2301.2308,0000
01/17/171.2201.2201.2201.22000
01/16/171.2301.3201.2101.220555,0000
01/13/171.2101.2101.2101.2101,0000
01/12/171.2101.2101.2101.21000
01/11/171.2101.2101.2101.21010,0000
01/10/171.1301.2101.1301.210157,0000
01/09/171.1801.2001.1501.170562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71