1021Midas Holdings Limited03/20/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.830
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171.2701.2701.2601.260100,0000
03/17/171.2601.2601.2601.26000
03/16/171.2601.2601.2601.2605,0000
03/15/171.2601.2601.2601.26000
03/14/171.2701.2701.2601.260130,0000
03/13/171.2701.2701.2701.27000
03/10/171.2601.2701.2601.27018,0000
03/09/171.3201.3201.3201.32018,0000
03/08/171.3201.3201.3201.32000
03/07/171.3201.3201.3201.3202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36