1020Sinoref Holdings Limited05/29/2017
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.2400
VOLUME:
16,868,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3600
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.36500.37000.36000.365016,868,0000
05/26/170.34000.36500.34000.365030,460,0000
05/25/170.34000.35000.33000.340014,920,0000
05/24/170.33500.33500.33000.335010,008,0000
05/23/170.34000.34000.33000.33506,164,0000
05/22/170.34000.34000.34000.34005,740,0000
05/19/170.35000.35500.32000.335021,044,0000
05/18/170.35500.35500.34500.35503,684,0000
05/17/170.35500.36000.35500.35503,620,0000
05/16/170.35000.36000.35000.35004,828,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24