1020Sinoref Holdings Limited10/20/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2400
VOLUME:
4,372,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.30000.30000.29000.30004,372,0000
10/19/170.30000.30000.29000.30006,184,0000
10/18/170.30000.30000.29500.30007,240,0000
10/17/170.29500.30000.29500.30009,172,0000
10/16/170.30000.30500.30000.30508,432,0000
10/13/170.30000.30500.29500.30505,976,0000
10/12/170.30500.31000.30000.30507,448,0000
10/11/170.30500.30500.30000.305012,088,0000
10/10/170.30500.30500.30000.30501,748,0000
10/09/170.30500.30500.30000.30504,384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17