102001/20/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.2400
VOLUME:
10,944,000
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3700
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.37000.37500.37000.375010,944,0000
01/19/170.36000.38000.36000.370025,248,0000
01/18/170.35000.36000.35000.36006,500,0000
01/17/170.35000.37000.35000.360012,208,0000
01/16/170.36500.37500.35000.365039,064,0000
01/13/170.35000.37000.35000.360035,968,0000
01/12/170.35000.35000.34000.350027,888,0000
01/11/170.35000.35000.34000.345023,240,0000
01/10/170.34000.35000.34000.350019,572,0000
01/09/170.33000.35500.33000.345041,892,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71