1020Sinoref Holdings Limited08/18/2017
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.2400
VOLUME:
8,756,000
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3100
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.32000.32500.31000.32508,756,0000
08/17/170.32000.33000.32000.32508,316,0000
08/16/170.31500.32500.31500.32504,252,0000
08/15/170.32000.32000.31000.31504,080,0000
08/14/170.32000.32500.31500.32003,792,0000
08/11/170.31500.32000.31500.32006,832,0000
08/10/170.32000.32500.31500.31504,844,0000
08/09/170.32500.32500.32000.32506,044,0000
08/08/170.33000.33000.32000.330012,720,0000
08/07/170.33000.33500.33000.33505,974,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08