1020Sinoref Holdings Limited03/24/2017
LAST:

 0.4050
CHANGE:
 0.04
OPEN:
0.3700
HIGH:
0.4150
ASK:
0.2400
VOLUME:
77,408,000
CHANGE(%):
9.46
PREV:
0.3700
LOW:
0.3700
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.37000.41500.37000.405077,408,0000
03/23/170.38000.38000.37000.370028,376,0000
03/22/170.34500.38000.33000.375036,080,0000
03/21/170.36500.36500.34000.345026,256,0000
03/20/170.36500.37000.36000.365014,620,0000
03/17/170.38500.38500.36500.365019,536,0000
03/16/170.38500.39000.37500.385011,760,0000
03/15/170.38000.39000.38000.39006,204,0000
03/14/170.37500.38500.37000.385013,132,0000
03/13/170.39000.39000.36000.380029,964,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13