1019Convoy Global Holdings11/15/2017
LAST:

 0.2320
CHANGE:
 0.01
OPEN:
0.2390
HIGH:
0.2430
ASK:
0.6800
VOLUME:
3,048,000
CHANGE(%):
2.93
PREV:
0.2390
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.23900.24300.23000.23203,048,0000
11/14/170.22000.24300.22000.2390716,0000
11/13/170.23400.23400.22000.2200994,0000
11/10/170.25500.25500.23300.23406,448,0000
11/09/170.25500.25500.24800.25501,304,0000
11/08/170.25500.26500.24700.25507,328,0000
11/07/170.24500.27000.24500.25503,158,0000
11/06/170.23200.24800.22200.24502,380,0000
11/03/170.19300.24700.19300.23207,556,0000
11/02/170.19400.19500.18600.19302,658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23