101901/20/2017
LAST:

 0.2230
CHANGE:
 0.00
OPEN:
0.2240
HIGH:
0.2270
ASK:
0.6800
VOLUME:
17,476,108
CHANGE(%):
1.36
PREV:
0.2200
LOW:
0.2200
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22400.22700.22000.223017,476,1080
01/19/170.22000.22000.22000.220040,212,0000
01/18/170.21500.21800.21400.217062,334,0000
01/17/170.21600.21600.21300.215022,254,0000
01/16/170.22000.22000.21200.21405,508,0000
01/13/170.21900.22100.21700.21705,478,0000
01/12/170.22000.22200.21800.21904,839,1020
01/11/170.22100.22300.22100.22103,076,0000
01/10/170.22500.22500.21900.221014,586,0000
01/09/170.22800.23000.22300.225014,856,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71