1019Convoy Global Holdings05/26/2017
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1820
HIGH:
0.1850
ASK:
0.6800
VOLUME:
148,720,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1730
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18200.18500.17300.1750148,720,0000
05/25/170.18000.19000.17000.1800259,192,0000
05/24/170.16800.18900.16400.1820374,756,0000
05/23/170.19200.19600.16700.1690231,245,7000
05/22/170.20000.20000.19000.1900235,266,0000
05/19/170.19100.20000.19000.196087,280,0000
05/18/170.19600.19800.19200.193059,274,0000
05/17/170.20100.20100.19300.199071,930,0000
05/16/170.21100.21100.20100.202019,242,0000
05/15/170.20400.21400.20300.2120148,032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03