1019Convoy Global Holdings03/24/2017
LAST:

 0.2220
CHANGE:
 0.00
OPEN:
0.2190
HIGH:
0.2230
ASK:
0.6800
VOLUME:
68,760,000
CHANGE(%):
1.37
PREV:
0.2190
LOW:
0.2190
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.21900.22300.21900.222068,760,0000
03/23/170.22000.22200.21800.219073,460,0000
03/22/170.21800.22000.21800.218066,480,0000
03/21/170.22000.22000.22000.220095,094,0000
03/20/170.21800.22000.21500.21807,772,0000
03/17/170.22500.22700.21600.217014,706,0000
03/16/170.22200.22500.21800.223027,910,0000
03/15/170.22300.22700.21900.222012,480,0000
03/14/170.22200.22500.21800.2230142,098,3870
03/13/170.21100.22500.21100.218062,832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68