1019Convoy Global Holdings07/20/2017
LAST:

 0.1880
CHANGE:
 0.01
OPEN:
0.1960
HIGH:
0.1960
ASK:
0.6800
VOLUME:
20,118,000
CHANGE(%):
4.08
PREV:
0.1960
LOW:
0.1870
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.19600.19600.18700.188020,118,0000
07/19/170.19900.20900.19300.1960172,512,0000
07/18/170.20000.20200.19400.1980533,658,0000
07/17/170.18900.22300.18400.2010539,296,0000
07/14/170.19000.19700.17800.1890650,876,0000
07/13/170.18900.19900.18500.1940276,631,8000
07/12/170.18600.19000.18000.185096,010,0000
07/11/170.18200.19700.17500.1810273,898,6000
07/10/170.18000.19900.17300.1830166,110,0000
07/07/170.14100.18900.14100.1820257,134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13