1019Convoy Global Holdings09/25/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.6800
VOLUME:
71,826,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1940
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.19500.19500.19400.195071,826,0000
09/22/170.19500.19700.19300.1950120,984,0000
09/21/170.19400.19600.19300.1950136,646,0000
09/20/170.19500.20000.19400.195060,420,0000
09/19/170.19300.19400.19200.1920808,0000
09/18/170.19500.19600.19100.195018,886,0000
09/15/170.19500.19600.19200.195074,106,0000
09/14/170.19500.19600.19400.1950104,816,0000
09/13/170.19400.19600.19400.1950175,750,0000
09/12/170.19500.19600.19400.1950242,814,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36