1013Plus Holdings Ltd02/20/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0500
VOLUME:
17,952,000
CHANGE(%):
7.14
PREV:
0.0420
LOW:
0.0380
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.04300.04300.03800.039017,952,0000
02/17/170.04600.05200.04100.0420130,332,0000
02/16/170.03900.04000.03900.03903,570,0000
02/15/170.04000.04000.04000.040018,348,0000
02/14/170.03700.04300.03600.041037,158,0000
02/13/170.03600.03600.03600.036088,0000
02/10/170.03700.03800.03600.03703,672,0000
02/09/170.03600.03800.03600.03701,906,0000
02/08/170.03600.03600.03600.0360330,0000
02/07/170.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47