1013Plus Holdings Ltd06/23/2017
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0500
VOLUME:
1,564,000
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0550
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.05600.05700.05500.05701,564,0000
06/22/170.05900.05900.05500.056010,182,0000
06/21/170.05500.05800.05500.05707,412,0000
06/20/170.05800.05800.05400.055018,342,0000
06/19/170.06000.06100.05700.059026,798,0000
06/16/170.05900.06300.05700.060041,930,0000
06/15/170.06200.06700.05800.059088,776,0000
06/14/170.05500.06400.05500.0620103,780,0000
06/13/170.05600.05900.05200.054072,004,0000
06/12/170.05300.07100.05300.0560403,338,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02