1013Plus Holdings Ltd04/26/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0500
VOLUME:
142,000
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0360
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.03700.03800.03600.0370142,0000
04/25/170.03700.03800.03600.03602,330,0000
04/24/170.03700.03800.03700.03701,452,0000
04/21/170.03900.03900.03700.0390306,0000
04/20/170.03800.03800.03700.03702,102,0000
04/19/170.03900.03900.03700.03701,416,0000
04/18/170.03800.03800.03700.03803,302,0000
04/17/170.03700.03700.03700.037000
04/14/170.03700.03700.03700.037000
04/13/170.03800.03800.03700.03702,234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34