1013Plus Holdings Ltd08/22/2017
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0420
ASK:
0.0500
VOLUME:
85,340,000
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.03900.04200.03800.042085,340,0000
08/21/170.04100.04100.03900.0400102,742,0000
08/18/170.03900.04100.03800.04103,730,0000
08/17/170.03700.04300.03700.0400106,300,0000
08/16/170.03800.03800.03600.03705,508,0000
08/15/170.03800.03900.03800.03801,278,0000
08/14/170.03800.03900.03800.03802,584,0000
08/11/170.03700.03900.03700.0380159,454,0000
08/10/170.03800.03800.03700.03704,274,0000
08/09/170.03900.03900.03700.03901,148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91