1013Plus Holdings Ltd12/07/2016
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0490
ASK:
0.0500
VOLUME:
36,920,000
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0420
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.04200.04900.04200.043036,920,0000
12/06/160.04100.04100.03900.04102,454,0000
12/05/160.04000.04000.04000.04004,010,0000
12/02/160.04200.04200.04000.04105,868,0000
12/01/160.04300.04300.04200.0420664,0000
11/30/160.04300.04400.04200.0430614,0000
11/29/160.04300.04400.04200.0420360,0000
11/28/160.04400.04400.04300.04303,720,0000
11/25/160.04100.04300.04100.042061,482,0000
11/24/160.04200.04200.04100.04104,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55