1013Plus Holdings Ltd11/15/2017
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0510
ASK:
0.0500
VOLUME:
5,252,000
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.04900.05100.04800.04805,252,0000
11/14/170.05000.05000.04900.04904,190,0000
11/13/170.05100.05200.04900.05001,256,0000
11/10/170.05300.05300.05100.05102,150,0000
11/09/170.05300.05300.05200.05304,856,0000
11/08/170.05300.05300.05100.05301,602,0000
11/07/170.05400.05400.05100.05307,726,0000
11/06/170.05300.05500.05300.05404,514,0000
11/03/170.05500.05500.05200.05302,418,0000
11/02/170.05600.05600.05400.05503,698,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23