1011Regal Hotels International Holdings Ltd Warrants 201/20/2017
LAST:

 1.570
CHANGE:
 0.03
OPEN:
1.570
HIGH:
1.600
ASK:
1.370
VOLUME:
753,500
CHANGE(%):
1.88
PREV:
1.600
LOW:
1.560
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5701.6001.5601.570753,5000
01/19/171.5801.6001.5601.600238,0000
01/18/171.6001.6001.5401.580300,5000
01/17/171.6101.6101.5701.600158,5000
01/16/171.6501.6501.6001.6001,311,5000
01/13/171.5901.6201.5801.5901,099,5000
01/12/171.5901.6201.5501.6101,325,0000
01/11/171.6301.6301.5701.5801,711,0000
01/10/171.6501.6601.5901.6302,096,5000
01/09/171.6001.6501.5901.6401,279,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71