1011Regal Hotels International Holdings Ltd Warrants 205/26/2017
LAST:

 1.790
CHANGE:
 0.09
OPEN:
1.700
HIGH:
1.790
ASK:
1.370
VOLUME:
7,398,000
CHANGE(%):
5.29
PREV:
1.700
LOW:
1.700
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7001.7901.7001.7907,398,0000
05/25/171.7001.7201.7001.7002,432,5000
05/24/171.7001.7101.6801.7002,928,0000
05/23/171.7201.7201.6901.7002,339,0000
05/22/171.7201.7301.7101.7202,895,5000
05/19/171.7201.7301.7101.7101,034,5000
05/18/171.7201.7201.7101.720590,5000
05/17/171.7101.7401.7001.7406,450,5000
05/16/171.7301.7501.6901.7102,685,0000
05/15/171.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03