1011Regal Hotels International Holdings Ltd Warrants 209/20/2017
LAST:

 2.040
CHANGE:
 0.03
OPEN:
2.010
HIGH:
2.090
ASK:
1.370
VOLUME:
3,654,500
CHANGE(%):
1.49
PREV:
2.010
LOW:
2.000
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.0102.0902.0002.0403,654,5000
09/19/171.9202.0201.9002.0107,664,0000
09/18/171.9802.0101.9101.9305,335,0000
09/15/171.9802.0001.9401.9803,411,0630
09/14/171.8901.9701.8901.9506,065,0000
09/13/171.9101.9101.8501.8801,924,0000
09/12/171.8301.9301.8201.9006,166,0000
09/11/171.7501.8401.7501.8308,531,0000
09/08/171.7301.7501.7201.7401,506,0000
09/07/171.7101.7301.6601.7305,327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27