1011Regal Hotels International Holdings Ltd Warrants 203/27/2017
LAST:

 1.680
CHANGE:
 0.05
OPEN:
1.710
HIGH:
1.730
ASK:
1.370
VOLUME:
1,387,000
CHANGE(%):
2.89
PREV:
1.730
LOW:
1.680
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.7101.7301.6801.6801,387,0000
03/24/171.7101.7501.7001.7301,313,0000
03/23/171.7501.7801.6801.7404,701,0000
03/22/171.7501.8001.7001.7705,190,0000
03/21/171.7001.7101.6501.7102,497,5000
03/20/171.6601.7201.6601.7001,894,0000
03/17/171.6801.6901.6501.6902,109,5000
03/16/171.7201.7201.6601.6802,182,8000
03/15/171.7501.7501.6701.6905,359,0000
03/14/171.7401.8001.7201.7501,451,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68