1011Regal Hotels International Holdings Ltd Warrants 211/15/2017
LAST:

 2.050
CHANGE:
 0.10
OPEN:
2.150
HIGH:
2.150
ASK:
1.370
VOLUME:
3,383,000
CHANGE(%):
4.65
PREV:
2.150
LOW:
2.040
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.1502.1502.0402.0503,383,0000
11/14/172.1602.1702.1202.1501,367,0000
11/13/172.1602.1702.1402.160729,5000
11/10/172.1702.1702.1502.160960,0000
11/09/172.1602.1902.1502.170582,5000
11/08/172.1702.2002.1502.1602,333,5000
11/07/172.1602.1802.1502.1701,297,0000
11/06/172.1802.1902.1402.1601,717,5000
11/03/172.1802.2002.1502.180715,0000
11/02/172.1902.1902.1402.1801,929,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23