1011Regal Hotels International Holdings Ltd Warrants 207/21/2017
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
1.370
VOLUME:
379,000
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.750
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7701.7701.7501.770379,0000
07/20/171.7401.7701.7101.7701,651,0000
07/19/171.7601.7601.7401.760702,5000
07/18/171.7401.7801.7301.770496,5000
07/17/171.7701.7701.7301.760272,0000
07/14/171.8001.8001.7401.7701,741,5000
07/13/171.8001.8201.8001.810782,0000
07/12/171.8101.8201.7901.8102,146,5000
07/11/171.7901.8401.7501.8105,210,0000
07/10/171.8001.8301.7501.7804,942,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13