1009International Entertainment Corp09/22/2017
LAST:

 2.100
CHANGE:
 0.02
OPEN:
2.120
HIGH:
2.120
ASK:
2.370
VOLUME:
460,466
CHANGE(%):
0.94
PREV:
2.120
LOW:
2.090
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1202.1202.0902.100460,4660
09/21/172.1202.1302.0802.1201,242,0000
09/20/172.1302.1402.1002.130354,0000
09/19/172.1302.1602.1102.150290,0000
09/18/172.1502.2002.1002.1402,608,0000
09/15/172.1102.1902.0902.1602,942,0000
09/14/172.1302.1302.0602.1001,476,0000
09/13/172.1502.1602.0802.1202,592,0000
09/12/172.1602.1902.1402.150580,0000
09/11/172.2002.2002.1302.1601,034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82