1009International Entertainment Corp05/26/2017
LAST:

 1.740
CHANGE:
 0.03
OPEN:
1.770
HIGH:
1.770
ASK:
2.370
VOLUME:
1,594,014
CHANGE(%):
1.69
PREV:
1.770
LOW:
1.720
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7701.7701.7201.7401,594,0140
05/25/171.7301.8101.7201.7703,675,2000
05/24/171.7401.7401.7201.730916,0000
05/23/171.7201.7401.7201.7401,394,0000
05/22/171.7601.7601.7101.7202,268,0000
05/19/171.7401.7801.7201.7502,358,0000
05/18/171.7501.7701.7201.7401,520,0000
05/17/171.7701.8201.6801.7602,726,0000
05/16/171.7201.8001.7101.7704,810,0000
05/15/171.7001.7201.7001.7001,490,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03