1009International Entertainment Corp11/15/2017
LAST:

 1.960
CHANGE:
 0.02
OPEN:
1.980
HIGH:
2.000
ASK:
2.370
VOLUME:
510,000
CHANGE(%):
1.01
PREV:
1.980
LOW:
1.950
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.9802.0001.9501.960510,0000
11/14/172.0102.0101.9801.980426,0000
11/13/172.0202.0501.9802.0108,532,0000
11/10/172.0302.0302.0002.020506,0000
11/09/172.0502.0602.0202.030354,0000
11/08/172.0302.0602.0202.0501,158,0000
11/07/172.0502.0502.0302.030450,0000
11/06/172.0502.0602.0302.050696,0000
11/03/172.0502.0802.0302.0501,144,4340
11/02/172.0502.0602.0202.050662,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23