100901/23/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
2.370
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1701.1701.1401.14040,0000
01/20/171.1201.1401.1201.14016,0000
01/19/171.1901.1901.1901.19020,0000
01/18/171.1401.1401.1401.14000
01/17/171.1301.1401.1301.14010,0000
01/16/171.1601.1601.1301.14046,0000
01/13/171.1701.1801.1501.15054,0000
01/12/171.1801.1801.1801.18046,0000
01/11/171.2001.2001.2001.20000
01/10/171.1601.2001.1601.20082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06