1008Brilliant CIR05/24/2017
LAST:

 1.310
CHANGE:
 0.03
OPEN:
1.310
HIGH:
1.310
ASK:
1.490
VOLUME:
122,000
CHANGE(%):
2.24
PREV:
1.340
LOW:
1.310
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3101.3101.3101.310122,0000
05/23/171.3701.3701.3301.340150,0000
05/22/171.3401.3501.3101.330208,0000
05/19/171.3401.3401.3401.340114,0000
05/18/171.3401.3501.3301.330146,0000
05/17/171.3201.3401.3201.34058,0000
05/16/171.3301.3401.3301.340156,0000
05/15/171.3001.3001.3001.30076,0000
05/12/171.3201.3201.3201.3206,700,0000
05/11/171.3201.3201.3201.32058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10