1008Brilliant CIR10/17/2017
LAST:

 1.110
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.120
ASK:
1.490
VOLUME:
44,000
CHANGE(%):
1.77
PREV:
1.130
LOW:
1.110
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1201.1201.1101.11044,0000
10/16/171.1201.1301.1101.130308,0000
10/13/171.1301.1301.1301.1308,0000
10/12/171.1301.1301.1301.13000
10/11/171.1301.1301.1301.13000
10/10/171.1401.1401.1201.13068,0000
10/09/171.1401.1401.1401.14080,0000
10/06/171.1501.1501.1501.15000
10/05/171.1501.1501.1501.15000
10/04/171.1501.1601.1501.150150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17