1008Brilliant CIR01/17/2017
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.250
ASK:
1.490
VOLUME:
152,000
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.230
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2501.2501.2301.240152,0000
01/16/171.2601.2601.2601.260200,0000
01/13/171.2201.2601.2201.260278,0000
01/12/171.2201.2501.2201.220470,0000
01/11/171.2201.2201.2001.20022,0000
01/10/171.2701.2701.2201.22080,0000
01/09/171.2101.2401.2101.240434,0000
01/06/171.2001.2001.2001.20000
01/05/171.2001.2001.2001.20000
01/04/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14