1008Brilliant CIR07/25/2017
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.200
ASK:
1.490
VOLUME:
240,000
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.150
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.2001.2001.1501.190240,0000
07/24/171.1801.1801.1701.17060,0000
07/21/171.1401.1401.1401.14010,0000
07/20/171.1501.1601.1401.140217,2590
07/19/171.1601.1701.1501.150222,3840
07/18/171.1501.1701.1401.170136,0000
07/17/171.1901.2001.1801.18094,0000
07/14/171.1801.2001.1801.20028,0000
07/13/171.1801.1801.1601.16064,0000
07/12/171.1401.1701.1401.17076,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02