1008Brilliant CIR03/27/2017
LAST:

 1.330
CHANGE:
 0.11
OPEN:
1.320
HIGH:
1.390
ASK:
1.490
VOLUME:
1,126,192
CHANGE(%):
9.02
PREV:
1.220
LOW:
1.310
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3201.3901.3101.3301,126,1920
03/23/171.2001.2201.2001.22024,0000
03/22/171.2501.2501.2501.25000
03/21/171.2101.2501.2101.2506,0000
03/20/171.2601.2601.2601.26020,0000
03/17/171.2701.2701.2701.27000
03/16/171.2601.2701.2601.270172,3690
03/15/171.2301.2501.2001.250130,6400
03/14/171.2701.2701.2301.23068,0000
03/13/171.2701.2701.2301.240144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63