1006China Corn Oil01/18/2017
LAST:

 3.820
CHANGE:
 0.03
OPEN:
3.870
HIGH:
3.870
ASK:
4.860
VOLUME:
129,000
CHANGE(%):
0.78
PREV:
3.850
LOW:
3.800
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.8703.8703.8003.820129,0000
01/17/173.8503.8503.8503.85034,0000
01/16/173.8003.9203.8003.85043,0000
01/13/173.7603.7703.7603.77016,0000
01/12/173.7903.7903.7903.79000
01/11/173.7103.8203.7103.790138,0000
01/10/173.7103.7303.7103.73041,0000
01/09/173.7203.7403.7203.74069,0000
01/06/173.7503.7503.7503.75000
01/05/173.7103.7503.6703.750195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13