1006China Corn Oil10/18/2017
LAST:

 3.790
CHANGE:
 0.02
OPEN:
3.800
HIGH:
3.800
ASK:
4.860
VOLUME:
11,000
CHANGE(%):
0.52
PREV:
3.810
LOW:
3.790
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.8003.8003.7903.79011,0000
10/17/173.8003.8803.8003.81084,0000
10/16/173.7603.8003.7603.800103,0000
10/13/173.8003.8503.8003.85042,0000
10/12/173.7603.7603.7603.76050,0000
10/11/173.7003.7603.7003.76038,0000
10/10/173.7003.7603.7003.76015,0000
10/09/173.7203.7803.7103.74029,0000
10/06/173.6303.6703.6303.67012,0000
10/05/173.7203.7203.7203.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05