1006China Corn Oil03/30/2017
LAST:

 4.000
CHANGE:
 0.19
OPEN:
3.980
HIGH:
4.080
ASK:
4.860
VOLUME:
582,000
CHANGE(%):
4.99
PREV:
3.810
LOW:
3.920
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.9804.0803.9204.000582,0000
03/29/173.8603.8603.7803.8101,792,0000
03/28/173.8003.9203.8003.84085,0000
03/27/173.8803.9303.8103.820116,0000
03/24/173.9303.9303.8803.88021,0000
03/23/173.8703.9403.8703.90090,0000
03/22/173.8803.8803.8003.86065,0000
03/21/173.9103.9103.8503.91038,0000
03/20/173.9103.9103.8803.91072,0000
03/17/173.9303.9303.9103.91061,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37