1006China Corn Oil07/26/2017
LAST:

 3.980
CHANGE:
 0.00
OPEN:
3.980
HIGH:
3.980
ASK:
4.860
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
3.980
LOW:
3.980
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.9803.9803.9803.9803,0000
07/25/173.9803.9803.9803.9809,0000
07/24/173.9703.9803.9703.970107,0000
07/21/174.0004.0603.9603.97069,0000
07/20/174.0004.0003.9804.00030,8810
07/19/174.0104.0204.0004.00065,0000
07/18/174.0204.0204.0004.01061,0000
07/17/174.0604.0604.0004.000152,0000
07/14/174.1204.1204.1204.12000
07/13/174.1204.1204.0604.120112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35