1005Matrix Holdings Ltd01/16/2017
LAST:

 3.500
CHANGE:
 0.15
OPEN:
3.600
HIGH:
3.600
ASK:
1.880
VOLUME:
2,000
CHANGE(%):
4.11
PREV:
3.650
LOW:
3.500
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.6003.6003.5003.5002,0000
01/13/173.6503.6503.6503.65026,0000
01/12/173.6503.6503.6503.65000
01/11/173.6503.6503.6503.65016,2000
01/10/173.5803.6003.5803.600266,0000
01/09/173.5803.5803.5803.5802,0000
01/06/173.6503.6503.5803.58036,0000
01/05/173.3503.6003.3503.520146,2150
01/04/173.3003.3003.3003.30000
01/03/173.2503.3003.2503.30010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71