1005Matrix Holdings Ltd07/20/2017
LAST:

 3.210
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.210
ASK:
1.880
VOLUME:
212,000
CHANGE(%):
0.94
PREV:
3.180
LOW:
3.200
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.2003.2103.2003.210212,0000
07/19/173.1803.1803.1803.180260,0000
07/18/173.1603.1603.1603.160120,0000
07/17/173.1503.1503.1503.15050,0000
07/11/172.8903.1002.8903.100232,0000
07/07/173.1203.1203.1103.1104,0000
07/04/173.0503.0503.0503.050180,0000
07/03/172.8502.9702.8502.9706,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33