1005Matrix Holdings Ltd05/25/2017
LAST:

 3.000
CHANGE:
 0.06
OPEN:
3.040
HIGH:
3.050
ASK:
1.880
VOLUME:
164,000
CHANGE(%):
2.04
PREV:
2.940
LOW:
3.000
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.0403.0503.0003.000164,0000
05/24/172.9402.9402.9402.94000
05/23/172.9402.9402.9402.94000
05/22/172.9402.9402.9402.94000
05/19/172.9402.9402.9402.94000
05/18/172.9402.9402.9402.94000
05/17/172.9402.9402.9402.94000
05/16/172.9502.9502.9402.9404,0000
05/15/172.9502.9502.9502.9502,0000
05/12/173.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03