1005Matrix Holdings Ltd03/23/2017
LAST:

 3.130
CHANGE:
 0.07
OPEN:
3.150
HIGH:
3.150
ASK:
1.880
VOLUME:
202,000
CHANGE(%):
2.19
PREV:
3.200
LOW:
3.110
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.1503.1503.1103.130202,0000
03/22/173.2003.2003.2003.20000
03/21/173.2103.2103.2003.200194,0000
03/20/173.2503.2503.2503.25000
03/17/173.2003.2503.2003.250198,0000
03/16/173.2503.2503.2503.25000
03/15/173.2403.2503.1203.2506000
03/14/173.3003.3003.3003.3004,0000
03/13/173.3103.3103.3103.31000
03/10/173.3203.3203.3003.310246,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13