1005Matrix Holdings Ltd10/19/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.950
ASK:
1.880
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.890
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.8902.9502.8902.95010,0000
10/18/172.9502.9502.9502.9502,0000
10/17/172.9202.9202.9202.92000
10/16/172.9202.9202.9202.92000
10/13/172.9202.9202.9202.9204,0000
10/12/173.0003.0003.0003.00000
10/11/173.0003.0003.0003.00000
10/10/173.0003.0003.0003.00000
10/09/173.0003.0003.0003.00000
10/06/172.9803.0002.9803.00068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92