1004Rising Development Holdings Limited10/19/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.4800
VOLUME:
14,670,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5900
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.60000.60000.59000.600014,670,0000
10/18/170.60000.60000.58000.600018,346,0000
10/17/170.60000.60000.59000.59008,570,0000
10/16/170.60000.60000.59000.600012,900,0000
10/13/170.60000.60000.58000.590014,518,0000
10/12/170.60000.60000.59000.600013,272,0000
10/11/170.60000.60000.58000.590019,424,0000
10/10/170.60000.60000.59000.600016,506,0000
10/09/170.60000.60000.59000.60008,482,0000
10/06/170.60000.61000.59000.600012,846,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75