1004Rising Development Holdings Limited03/24/2017
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.4800
VOLUME:
6,170,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7800
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.80000.80000.78000.79006,170,0000
03/23/170.81000.81000.79000.80007,682,0000
03/22/170.80000.81000.79000.80006,847,6000
03/21/170.81000.82000.79000.80007,322,0000
03/20/170.80000.82000.79000.81006,670,0000
03/17/170.80000.80000.79000.79006,974,0000
03/16/170.80000.80000.79000.80006,548,0800
03/15/170.80000.80000.79000.8000708,0000
03/14/170.79000.81000.78000.80007,392,0000
03/13/170.80000.81000.79000.80005,943,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68