1004Rising Development Holdings Limited05/29/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7400
ASK:
1.4800
VOLUME:
7,222,000
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.6900
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.71000.74000.69000.72007,222,0000
05/26/170.73000.73000.71000.72002,326,0000
05/25/170.72000.75000.69000.710011,151,6000
05/24/170.74000.75000.72000.72008,368,0000
05/23/170.75000.75000.72000.75009,426,0000
05/22/170.77000.77000.74000.76006,166,0000
05/19/170.75000.77000.74000.77007,076,0000
05/18/170.75000.76000.74000.75005,820,0000
05/17/170.77000.77000.75000.76005,338,0000
05/16/170.75000.78000.74000.77009,044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24