1004Rising Development Holdings Limited07/27/2017
LAST:

 0.6900
CHANGE:
 0.04
OPEN:
0.7300
HIGH:
0.7300
ASK:
1.4800
VOLUME:
10,998,000
CHANGE(%):
5.48
PREV:
0.7300
LOW:
0.6900
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.73000.73000.69000.690010,998,0000
07/26/170.71000.73000.71000.73007,680,0000
07/25/170.71000.71000.69000.70005,874,0000
07/24/170.69000.71000.69000.71007,152,0000
07/21/170.70000.71000.69000.70006,760,0000
07/20/170.71000.72000.70000.72006,820,0000
07/19/170.71000.71000.67000.71007,654,0000
07/18/170.71000.72000.69000.70007,888,0000
07/17/170.71000.73000.70000.70006,978,0000
07/14/170.72000.72000.70000.72007,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71