1003GFT Holdings Ltd07/21/2017
LAST:

 2.000
CHANGE:
 0.03
OPEN:
2.020
HIGH:
2.020
ASK:
1.080
VOLUME:
2,858,273
CHANGE(%):
1.48
PREV:
2.030
LOW:
1.980
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0202.0201.9802.0002,858,2730
07/20/172.0202.0402.0102.0302,610,0000
07/19/172.0302.0502.0002.0302,632,0000
07/18/172.0302.0502.0202.0302,520,0000
07/17/172.0402.0602.0102.0202,610,0000
07/14/172.0702.0702.0302.0502,200,0000
07/13/172.0902.1102.0602.0602,670,0000
07/12/172.0902.1102.0602.1002,280,9000
07/11/172.1502.1602.0302.0802,930,0000
07/10/172.1302.1702.1302.1502,620,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13