1003GFT Holdings Ltd01/16/2017
LAST:

 2.350
CHANGE:
 0.03
OPEN:
2.270
HIGH:
2.360
ASK:
1.080
VOLUME:
710,000
CHANGE(%):
1.29
PREV:
2.320
LOW:
2.260
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.2702.3602.2602.350710,0000
01/13/172.3802.3802.3202.32060,1000
01/12/172.3602.3802.2902.370810,0000
01/11/172.4202.4302.3802.38090,0010
01/10/172.4502.4902.4002.410180,0000
01/09/172.4302.5002.4302.450181,5400
01/06/172.4602.4602.4202.460260,0000
01/05/172.4602.5402.4602.460892,2000
01/04/172.4502.4802.4302.480290,0000
01/03/172.5202.5502.4102.4601,010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39