1003GFT Holdings Ltd05/26/2017
LAST:

 2.140
CHANGE:
 0.02
OPEN:
2.130
HIGH:
2.150
ASK:
1.080
VOLUME:
990,000
CHANGE(%):
0.94
PREV:
2.120
LOW:
2.130
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1302.1502.1302.140990,0000
05/25/172.0402.1202.0402.1201,310,1100
05/24/172.1302.1302.0402.100300,0000
05/23/172.1602.1602.1102.140340,0000
05/22/172.1302.1702.1202.120440,0000
05/19/172.1702.1702.1502.15059,0000
05/18/172.1602.1702.1202.170330,0000
05/17/172.1302.1802.1202.170220,0000
05/16/172.1002.1002.0802.08060,0000
05/15/172.1302.1302.1302.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03