1003GFT Holdings Ltd09/22/2017
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.100
ASK:
1.080
VOLUME:
3,110,000
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.080
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.0802.1002.0802.0803,110,0000
09/21/172.1102.1602.0802.0903,940,0000
09/20/172.1102.1202.0902.1203,950,0000
09/19/172.1002.1102.0702.1102,980,0000
09/18/172.1102.1202.0902.1004,360,0000
09/15/172.1402.1602.0902.1004,420,0000
09/14/172.1702.2102.1202.1405,330,0000
09/13/172.0802.1702.0802.1703,730,0000
09/12/172.1002.1202.0802.0902,942,0000
09/11/172.1502.1502.0902.1003,860,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82