1003GFT Holdings Ltd11/15/2017
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.090
HIGH:
2.160
ASK:
1.080
VOLUME:
5,170,000
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.070
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.0902.1602.0702.1005,170,0000
11/14/172.1002.1402.0702.0904,170,0000
11/13/172.2202.2302.1002.1004,110,0000
11/10/172.2402.2802.2102.2204,340,0000
11/09/172.2502.2902.2002.2403,641,6010
11/08/172.3502.3702.2102.2505,890,0000
11/07/172.3102.4302.2902.3506,844,0000
11/06/172.3902.4002.3002.3103,440,0300
11/03/172.3102.4002.3002.3905,200,0000
11/02/172.4202.4302.2802.3105,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23