1002V.S. International Group Ltd10/19/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.7000
VOLUME:
2,068,000
CHANGE(%):
2.60
PREV:
0.3850
LOW:
0.3750
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.39000.39000.37500.37502,068,0000
10/18/170.39000.40000.38500.38501,452,0000
10/17/170.38000.38500.38000.38501,512,0000
10/16/170.39000.39000.38000.38001,628,0000
10/13/170.38000.38000.37500.38005,955,5470
10/12/170.39000.39000.37500.38505,316,0000
10/11/170.39500.40000.38500.38502,297,3330
10/10/170.39500.40000.39000.40003,612,7660
10/09/170.40000.41000.39500.39505,333,0000
10/06/170.40000.43000.40000.400014,313,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02