1002V.S. International Group Ltd03/27/2017
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.7000
VOLUME:
148,000
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.34500.34500.34500.3450148,0000
03/24/170.34500.34500.34500.345068,0000
03/23/170.35500.35500.34000.34501,524,0000
03/22/170.35500.37000.34500.35503,004,0000
03/21/170.36500.36500.36000.3650960,0000
03/20/170.36000.36000.36000.3600240,0000
03/17/170.37000.37000.35000.36005,068,0000
03/16/170.37000.37000.37000.37001,305,9900
03/15/170.38000.38000.37000.37002,804,0000
03/14/170.37500.39000.36000.37509,796,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68