1002V.S. International Group Ltd05/25/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.7000
VOLUME:
1,800,000
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3050
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.31000.31500.30500.31501,800,0000
05/24/170.31500.31500.31000.31501,524,0000
05/23/170.31500.35500.31500.31501,396,0000
05/22/170.31500.32000.31500.3150628,0000
05/19/170.32000.32000.32000.3200880,0000
05/18/170.32000.32000.32000.320000
05/17/170.31000.33000.31000.3200628,0000
05/16/170.32000.32000.32000.320000
05/15/170.31000.32000.31000.3200208,0000
05/12/170.34000.34000.31000.320064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03