1002V.S. International Group Ltd01/18/2017
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.7000
VOLUME:
548,000
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3100
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.31000.33000.31000.3250548,0000
01/17/170.31500.31500.31500.315076,0000
01/16/170.31500.31500.31500.3150100,0000
01/13/170.33000.33500.31500.31502,872,0000
01/12/170.32000.32000.32000.3200200,0000
01/11/170.32000.33000.32000.32001,748,0000
01/10/170.30500.30500.30500.3050192,0000
01/09/170.31000.31000.31000.3100660,0000
01/06/170.31500.31500.31500.315036,0000
01/05/170.30500.31500.30500.3150152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21