1002V.S. International Group Ltd07/21/2017
LAST:

 0.3100
CHANGE:
 0.05
OPEN:
0.2800
HIGH:
0.3200
ASK:
0.7000
VOLUME:
9,308,850
CHANGE(%):
16.98
PREV:
0.2650
LOW:
0.2750
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28000.32000.27500.31009,308,8500
07/20/170.27000.27500.26000.26501,092,4000
07/19/170.28000.28500.27000.28001,572,0000
07/18/170.28000.28000.28000.2800216,0000
07/17/170.29000.29000.27000.2850928,0000
07/14/170.28000.29500.27500.2950568,0000
07/13/170.28000.28000.27500.2750244,0000
07/12/170.28000.28500.28000.2850176,0000
07/11/170.27500.29000.27500.290060,0000
07/10/170.27500.27500.27000.2750400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13