1001Van Shung Chong Holdings Ltd03/24/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.010
ASK:
0.890
VOLUME:
55,700
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.000
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0001.0101.0001.01055,7000
03/23/171.0001.0201.0001.02044,0000
03/22/171.0001.0101.0001.01078,0000
03/21/171.0201.0201.0001.010414,0000
03/20/171.0201.0201.0101.020128,0000
03/17/170.9801.0600.9801.0201,175,0000
03/16/170.9900.9900.9700.980264,0000
03/15/170.9700.9900.9600.980370,0000
03/14/170.9900.9900.9800.98024,0000
03/13/170.9800.9800.9800.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28