1001Van Shung Chong Holdings Ltd07/24/2017
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8900
VOLUME:
632,000
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.90000.90000.88000.8900632,0000
07/20/170.90000.92000.89000.9000326,0000
07/19/170.92000.92000.90000.9200158,0000
07/18/170.90000.91000.90000.900040,0000
07/17/170.92000.92000.92000.920010,0000
07/14/170.92000.92000.92000.920086,0000
07/13/170.90000.92000.90000.920014,0000
07/12/170.91000.91000.89000.9000408,0000
07/11/170.92000.92000.91000.910086,0000
07/10/170.92000.92000.91000.9200178,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53