1001Van Shung Chong Holdings Ltd10/20/2017
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8500
ASK:
0.8900
VOLUME:
186,000
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8400
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.84000.85000.84000.8500186,0000
10/19/170.86000.86000.83000.8500348,0000
10/18/170.85000.86000.85000.850089,0000
10/17/170.86000.86000.86000.860000
10/16/170.86000.86000.86000.860036,0000
10/13/170.86000.86000.86000.860000
10/12/170.86000.86000.86000.8600200,0000
10/11/170.85000.86000.85000.8500840,0000
10/10/170.85000.85000.85000.8500102,0000
10/09/170.86000.86000.86000.8600205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17