1000Beijing Media Corporation Ltd07/26/2017
LAST:

 4.050
CHANGE:
 0.00
OPEN:
4.010
HIGH:
4.050
ASK:
4.980
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
4.050
LOW:
4.000
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.0104.0504.0004.0509,5000
07/24/174.0404.0803.9604.050173,0000
07/21/174.0004.0004.0004.0001,0000
07/19/174.0404.0404.0204.0206,5000
07/18/174.1004.1004.0704.0701,0000
07/17/173.9203.9603.9203.9608,0000
07/12/173.9804.0403.9804.0403,0000
07/11/173.9904.0203.9904.02010,0000
07/10/174.0104.0204.0104.0201,5000
07/07/174.0404.0404.0404.04012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33