1000Beijing Media Corporation Ltd01/20/2017
LAST:

 4.090
CHANGE:
 0.04
OPEN:
4.100
HIGH:
4.100
ASK:
4.980
VOLUME:
15,000
CHANGE(%):
0.99
PREV:
4.050
LOW:
4.090
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.1004.1004.0904.09015,0000
01/19/173.8204.0503.8204.05041,0000
01/18/174.1004.1004.0004.0002,0000
01/17/174.0804.0804.0804.08000
01/16/174.0804.0804.0804.08000
01/13/174.0804.0804.0804.08000
01/12/173.8804.0803.8804.0801,0000
01/11/174.0404.0904.0404.09016,0000
01/10/174.0004.0004.0004.00000
01/09/173.9904.0003.9904.00011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71