1000Beijing Media Corporation Ltd10/20/2017
LAST:

 3.120
CHANGE:
 0.05
OPEN:
3.140
HIGH:
3.190
ASK:
4.980
VOLUME:
12,000
CHANGE(%):
1.58
PREV:
3.170
LOW:
3.040
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1403.1903.0403.12012,0000
10/19/173.1703.1703.1703.17000
10/18/173.1803.2503.1703.17062,0000
10/17/173.2003.2003.2003.20023,0000
10/16/173.1903.2403.1803.24053,0000
10/13/173.1603.1603.1603.16000
10/12/173.1603.1603.1603.16000
10/11/173.1203.2003.0003.16046,5000
10/10/173.1203.1203.0003.080325,0000
10/09/173.1503.1603.0903.15028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17