1000Beijing Media Corporation Ltd05/25/2017
LAST:

 3.820
CHANGE:
 0.00
OPEN:
3.820
HIGH:
3.820
ASK:
4.980
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
3.820
LOW:
3.820
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.8203.8203.8203.8201,0000
05/24/173.8203.8203.8203.8205000
05/23/173.8103.8403.8003.800191,0000
05/22/173.8003.8003.7903.800233,0000
05/19/173.8003.8003.8003.80075,0000
05/18/173.7803.8103.7603.80012,0000
05/17/173.8003.8203.8003.80083,5000
05/16/173.8003.8003.8003.80031,5000
05/15/173.8003.8003.7903.79010,0000
05/12/173.8003.8203.8003.8201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03