1000Beijing Media Corporation Ltd03/23/2017
LAST:

 3.940
CHANGE:
 0.01
OPEN:
3.920
HIGH:
3.940
ASK:
4.980
VOLUME:
100,000
CHANGE(%):
0.25
PREV:
3.930
LOW:
3.920
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.9203.9403.9203.940100,0000
03/22/173.9003.9303.9003.9301,5000
03/21/173.9404.0003.9103.930206,0000
03/20/173.9503.9503.9503.95012,0000
03/17/173.9503.9503.9503.95000
03/16/173.9203.9503.9203.95026,0000
03/15/173.9603.9603.9503.95013,5000
03/14/173.9003.9203.8303.92027,0000
03/13/173.9804.0003.9604.00015,5000
03/10/173.9903.9903.9803.9803,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13