0999I.T Ltd09/22/2017
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.130
ASK:
2.340
VOLUME:
248,299
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.050
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.0604.1304.0504.060248,2990
09/21/174.1104.1504.0404.060652,0000
09/20/174.1504.1504.0104.0502,254,0000
09/19/174.0304.1004.0304.050100,0000
09/18/173.9604.1503.9604.050210,0000
09/15/174.0404.1704.0004.050857,0000
09/14/174.0004.0203.9603.980258,0000
09/13/173.9204.0203.9103.9901,042,0000
09/12/174.0304.0303.9303.940326,0000
09/11/173.9104.0603.9003.990570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82