0999I.T Ltd11/15/2017
LAST:

 3.620
CHANGE:
 0.12
OPEN:
3.740
HIGH:
3.740
ASK:
2.340
VOLUME:
408,508
CHANGE(%):
3.21
PREV:
3.740
LOW:
3.620
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.7403.7403.6203.620408,5080
11/14/173.8003.8203.6603.740425,0000
11/13/173.7803.8103.7003.800510,0000
11/10/173.7703.8003.6303.7801,368,0000
11/09/173.9203.9203.7503.7701,076,0000
11/08/173.9303.9503.8003.9201,467,0080
11/07/174.0004.0003.9003.930818,0000
11/06/174.0404.0403.9604.000342,0000
11/03/174.0604.0604.0004.040270,4860
11/02/174.0004.0603.9304.0601,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23