0999I.T Ltd01/16/2017
LAST:

 3.000
CHANGE:
 0.01
OPEN:
2.980
HIGH:
3.040
ASK:
2.340
VOLUME:
140,000
CHANGE(%):
0.33
PREV:
2.990
LOW:
2.980
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.9803.0402.9803.000140,0000
01/13/173.0603.0602.9802.990984,0000
01/12/173.0003.0303.0003.000422,0000
01/11/173.0603.0702.9803.030445,7970
01/10/173.0303.1103.0303.0801,002,0000
01/09/173.0403.1303.0403.040328,0000
01/06/173.0303.1103.0303.060658,0000
01/05/173.1003.1203.0303.050326,0000
01/04/173.1303.1603.1103.120316,0000
01/03/173.1303.1803.1303.170202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96