0999I.T Ltd05/24/2017
LAST:

 3.280
CHANGE:
 0.07
OPEN:
3.210
HIGH:
3.300
ASK:
2.340
VOLUME:
478,000
CHANGE(%):
2.18
PREV:
3.210
LOW:
3.210
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.2103.3003.2103.280478,0000
05/23/173.1503.2103.1503.210172,0000
05/22/173.1103.1703.0903.130220,0000
05/19/173.0903.1203.0903.09064,0000
05/18/173.1403.1703.0803.110624,0000
05/17/173.1603.1703.1403.140202,0000
05/16/173.1403.1603.1403.16012,0000
05/15/173.1703.1903.1403.140214,0900
05/12/173.2003.2003.1703.19094,0000
05/11/173.2103.2103.1803.19050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10