0999I.T Ltd07/20/2017
LAST:

 3.780
CHANGE:
 0.00
OPEN:
3.790
HIGH:
3.810
ASK:
2.340
VOLUME:
274,000
CHANGE(%):
0.00
PREV:
3.780
LOW:
3.740
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.7903.8103.7403.780274,0000
07/19/173.8003.8803.7603.7801,112,0000
07/18/173.7803.8003.7603.780728,0000
07/17/173.8003.8003.7203.780963,0000
07/14/173.7703.8103.7203.770870,0000
07/13/173.8003.8003.7203.770548,6000
07/12/173.8103.8203.7503.820494,0000
07/11/173.7103.7903.5603.790300,0000
07/10/173.7803.7803.7203.780144,0000
07/07/173.8003.8203.8003.810256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26