0999I.T Ltd03/29/2017
LAST:

 3.340
CHANGE:
 0.00
OPEN:
3.340
HIGH:
3.380
ASK:
2.340
VOLUME:
174,000
CHANGE(%):
0.00
PREV:
3.340
LOW:
3.320
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.3403.3803.3203.340174,0000
03/28/173.3903.3903.3303.34096,4250
03/27/173.3903.4303.3603.360316,0000
03/24/173.3303.4403.3303.440360,0000
03/23/173.4003.4103.3603.360110,0000
03/22/173.3203.4303.3203.410560,0000
03/21/173.3103.3503.3103.350240,0000
03/20/173.3303.3403.2803.320512,0000
03/17/173.3303.3503.2903.310426,0000
03/16/173.2703.3503.2403.310658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37