0998China CITIC Bank Corp Ltd10/18/2017
LAST:

 5.150
CHANGE:
 0.03
OPEN:
5.150
HIGH:
5.190
ASK:
5.670
VOLUME:
37,617,900
CHANGE(%):
0.58
PREV:
5.180
LOW:
5.130
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1505.1905.1305.15037,617,9000
10/17/175.1605.2005.1305.18022,365,2750
10/16/175.1605.2205.1505.17047,418,0070
10/13/175.1205.1705.1105.16025,033,0860
10/12/175.1405.1605.1205.12028,113,2100
10/11/175.0905.1405.0905.14044,246,1890
10/10/175.0905.1305.0905.11040,760,3020
10/09/175.1105.1405.0805.13060,229,4900
10/06/175.1505.1705.0905.10041,662,3420
10/05/175.0805.0805.0805.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13