0998China CITIC Bank Corp Ltd05/29/2017
LAST:

 5.040
CHANGE:
 0.02
OPEN:
5.020
HIGH:
5.070
ASK:
5.670
VOLUME:
44,085,283
CHANGE(%):
0.40
PREV:
5.020
LOW:
5.010
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.0205.0705.0105.04044,085,2830
05/26/175.0205.0404.9805.02064,129,6080
05/25/174.8905.0204.8905.01083,922,6970
05/24/174.8704.8804.8504.88036,629,7800
05/23/174.8404.9004.8104.86071,638,0720
05/22/174.8704.8904.8404.84027,097,7780
05/19/174.8504.8504.8104.83031,985,8830
05/18/174.8204.8504.8104.83043,608,0360
05/17/174.8604.8904.8604.87042,134,4660
05/16/174.9404.9504.8604.88066,372,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24