0998China CITIC Bank Corp Ltd07/27/2017
LAST:

 5.060
CHANGE:
 0.00
OPEN:
5.060
HIGH:
5.090
ASK:
5.670
VOLUME:
55,505,795
CHANGE(%):
0.00
PREV:
5.060
LOW:
5.040
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.0605.0905.0405.06055,505,7950
07/26/175.0505.0805.0305.06065,005,4670
07/25/175.0605.0705.0105.02064,593,6900
07/24/175.0605.1005.0105.05027,594,7290
07/21/175.0605.1005.0105.04035,854,0490
07/20/175.0705.0905.0505.06028,365,8540
07/19/175.0305.0805.0105.06040,802,8040
07/18/175.0705.1004.9905.02068,740,0660
07/17/175.0005.1804.9805.070178,056,7780
07/14/174.9905.0004.9504.97047,797,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54