0998China CITIC Bank Corp Ltd03/24/2017
LAST:

 5.240
CHANGE:
 0.01
OPEN:
5.310
HIGH:
5.310
ASK:
5.670
VOLUME:
60,116,198
CHANGE(%):
0.19
PREV:
5.250
LOW:
5.210
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.3105.3105.2105.24060,116,1980
03/23/175.2405.3005.2305.25049,239,3800
03/22/175.3005.3005.2105.27056,745,2390
03/21/175.3405.3805.3005.33053,355,7400
03/20/175.3005.3705.3005.33053,602,9430
03/17/175.3605.3705.3005.31059,915,7240
03/16/175.3505.3805.2905.34050,961,6460
03/15/175.2605.3005.2405.26061,306,2170
03/14/175.2705.3205.2505.27065,056,5960
03/13/175.1705.2705.1705.27055,176,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13