0998China CITIC Bank Corp Ltd01/16/2017
LAST:

 5.090
CHANGE:
 0.07
OPEN:
5.140
HIGH:
5.150
ASK:
5.670
VOLUME:
28,561,018
CHANGE(%):
1.36
PREV:
5.160
LOW:
5.040
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.1405.1505.0405.09028,561,0180
01/13/175.1305.1805.1205.16049,299,4940
01/12/175.1205.1805.1005.15089,903,8340
01/11/175.1305.1805.1105.16033,217,9090
01/10/175.1305.1705.1005.14023,908,4320
01/09/175.1505.1505.0905.12024,388,3680
01/06/175.1405.1505.1005.12031,825,4100
01/05/175.1205.1605.0805.12074,614,5810
01/04/175.0705.1205.0405.11095,376,7670
01/03/174.9405.0704.9005.04064,672,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96