0997Decca Holdings Ltd03/24/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.5100
VOLUME:
160,350,000
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0530
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05600.05700.05300.0550160,350,0000
03/23/170.05900.06000.05600.0570204,770,0000
03/22/170.05900.05900.05700.0590217,560,0000
03/21/170.06200.06200.05800.0590275,280,0000
03/20/170.06000.06200.05800.0610285,380,0000
03/17/170.06000.06000.06000.0600913,550,0000
03/16/170.05600.05700.05400.0550226,050,0000
03/15/170.05800.05800.05500.0560299,630,0000
03/14/170.05600.05800.05200.0570497,240,0000
03/13/170.06100.06200.05400.0550506,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13