0997Decca Holdings Ltd07/24/2017
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.230
ASK:
0.510
VOLUME:
3,875,000
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.140
BID:
0.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2001.2301.1401.2103,875,0000
07/21/171.1301.2801.1201.2305,085,4000
07/20/171.1401.1401.1101.1402,690,0000
07/19/171.1401.1501.1201.1404,831,0000
07/18/171.1301.1501.1301.1503,250,0000
07/17/171.1401.1501.1201.1504,814,0000
07/14/171.1401.1501.1301.1507,346,0000
07/13/171.1501.1601.1301.1505,563,4000
07/12/171.1501.1701.1101.1505,100,0000
07/11/171.1401.1801.1401.1605,124,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53