0997Decca Holdings Ltd05/26/2017
LAST:

 1.440
CHANGE:
 0.11
OPEN:
1.330
HIGH:
1.460
ASK:
0.510
VOLUME:
15,849,800
CHANGE(%):
8.27
PREV:
1.330
LOW:
1.320
BID:
0.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3301.4601.3201.44015,849,8000
05/25/171.3001.3401.3001.3305,186,2000
05/24/171.3001.3301.3001.3205,115,0000
05/23/171.2901.3301.2901.3203,648,6000
05/22/171.2801.3601.2801.3004,119,0000
05/19/171.2801.3101.2601.2807,481,4000
05/18/171.2901.3101.2701.3004,289,4000
05/17/171.2901.3301.2801.3103,410,4000
05/16/171.3101.3201.2701.3003,565,0000
05/15/171.3201.3301.2701.3103,677,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03