0997Decca Holdings Ltd10/20/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.130
ASK:
0.510
VOLUME:
1,342,400
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.100
BID:
0.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1101.1301.1001.1201,342,4000
10/19/171.1201.1301.1001.1202,092,0000
10/18/171.1101.1301.1101.1201,430,0000
10/17/171.1301.1401.1101.1302,037,6000
10/16/171.1301.1401.1201.1301,631,2000
10/13/171.1101.1301.1001.1302,557,0000
10/12/171.1101.1101.1001.1101,832,8000
10/11/171.1301.1501.1201.1201,844,0000
10/10/171.1301.1501.1201.1401,719,0000
10/09/171.1101.1501.1001.1504,079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17