0997Decca Holdings Ltd01/18/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.5100
VOLUME:
520,680,000
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02300.02500.02300.0250520,680,0000
01/17/170.02400.02400.02300.0240166,260,0000
01/16/170.02700.02700.02300.0240200,870,0000
01/13/170.02600.02700.02600.0270196,000,0000
01/12/170.02600.02700.02500.0260227,430,0000
01/11/170.02800.02800.02500.0260357,570,0000
01/10/170.02800.02800.02600.0280109,020,0000
01/09/170.02900.02900.02700.028075,520,0000
01/06/170.03000.03000.02800.029049,720,0000
01/05/170.03000.03000.03000.030061,110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13