0996CASH Retail Management Group Ltd07/25/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7100
ASK:
1.3300
VOLUME:
2,660,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6900
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.70000.71000.69000.70002,660,0000
07/24/170.70000.70000.69000.70002,470,0000
07/21/170.70000.70000.68000.70007,340,0000
07/20/170.70000.70000.69000.70002,478,2000
07/19/170.70000.71000.68000.70007,920,8000
07/18/170.71000.71000.70000.71002,822,4000
07/17/170.71000.71000.70000.71001,640,0000
07/14/170.71000.71000.70000.71002,700,0000
07/13/170.71000.71000.70000.70001,926,0000
07/12/170.71000.71000.70000.71003,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03