0996CASH Retail Management Group Ltd03/30/2017
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
1.3300
VOLUME:
4,633,368
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8300
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.85000.85000.83000.84004,633,3680
03/29/170.85000.85000.83000.84006,670,0000
03/28/170.85000.85000.82000.840013,267,0000
03/27/170.87000.87000.84000.85004,262,0000
03/24/170.86000.87000.85000.86004,050,0000
03/23/170.87000.87000.85000.86004,840,0000
03/22/170.86000.86000.85000.86006,390,0000
03/21/170.86000.86000.84000.85009,910,0000
03/20/170.86000.86000.85000.85005,558,0000
03/17/170.86000.86000.83000.850019,323,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37