0996CASH Retail Management Group Ltd10/16/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
1.3300
VOLUME:
13,374,177
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4050
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.40500.41000.40500.410013,374,1770
10/13/170.40500.41000.40000.405019,801,0000
10/12/170.40500.41000.40000.405010,049,5050
10/11/170.41000.41500.40500.4050127,613,7500
10/10/170.41000.41500.40500.410022,660,0000
10/09/170.40500.41500.40000.410057,890,0000
10/06/170.41000.41000.39000.410054,312,5000
10/05/170.41000.41000.41000.410000
10/04/170.41500.41500.40500.410012,040,0020
10/03/170.41000.41500.40500.415030,051,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15