0996CASH Retail Management Group Ltd01/20/2017
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.3300
VOLUME:
8,210,000
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9800
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.00001.00000.98000.99008,210,0000
01/19/171.00001.00000.99001.00007,620,0000
01/18/171.00001.00000.99001.00007,550,0000
01/17/170.98000.99000.98000.99007,354,0000
01/16/170.97000.98000.97000.98008,240,0000
01/13/171.00001.00000.97000.98008,635,0000
01/12/171.00001.00000.99001.00009,597,0000
01/11/171.00001.00000.99001.00009,552,0000
01/10/171.00001.00000.99001.00009,990,0000
01/09/171.00001.00000.99001.00008,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06