0995Anhui Expressway Co. Ltd07/21/2017
LAST:

 5.900
CHANGE:
 0.02
OPEN:
5.910
HIGH:
5.910
ASK:
4.990
VOLUME:
802,000
CHANGE(%):
0.34
PREV:
5.880
LOW:
5.860
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.9105.9105.8605.900802,0000
07/20/175.9005.9205.8805.880994,0000
07/19/175.8505.9305.8405.9201,078,0000
07/18/175.8505.8905.8405.840924,0000
07/17/175.9505.9505.8605.880797,0700
07/14/175.9305.9505.9205.950604,0000
07/13/175.9405.9605.9005.9301,370,0000
07/12/175.9405.9405.8905.910532,6050
07/11/175.8805.9405.8805.940628,0000
07/10/175.8705.9205.8505.880536,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13