0995Anhui Expressway Co. Ltd01/20/2017
LAST:

 5.920
CHANGE:
 0.03
OPEN:
5.910
HIGH:
5.950
ASK:
4.990
VOLUME:
402,000
CHANGE(%):
0.50
PREV:
5.950
LOW:
5.910
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.9105.9505.9105.920402,0000
01/19/175.9105.9905.9005.950450,0000
01/18/175.8705.9705.8705.9301,079,3810
01/17/175.9405.9405.8505.8701,115,7150
01/16/175.9706.0105.8805.8901,104,0000
01/13/175.9806.0305.9706.020411,6840
01/12/176.0306.0405.9805.990296,0000
01/11/176.0306.0705.9506.0001,921,6000
01/10/176.0606.0906.0206.050920,0000
01/09/176.0706.1406.0706.090252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71