0995Anhui Expressway Co. Ltd05/25/2017
LAST:

 5.910
CHANGE:
 0.10
OPEN:
5.850
HIGH:
5.920
ASK:
4.990
VOLUME:
814,000
CHANGE(%):
1.72
PREV:
5.810
LOW:
5.850
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.8505.9205.8505.910814,0000
05/24/175.7505.8605.7505.8103,060,0000
05/23/176.0806.1106.0106.0101,438,0000
05/22/176.0906.1106.0506.0501,665,0180
05/19/176.1006.1506.0606.0701,010,0000
05/18/176.0806.1006.0706.090280,0000
05/17/176.0906.1106.0606.110420,0000
05/16/176.0806.1106.0506.100600,0000
05/15/176.0806.0906.0506.090168,0000
05/12/176.0506.0806.0406.070185,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80