0995Anhui Expressway Co. Ltd03/29/2017
LAST:

 6.380
CHANGE:
 0.02
OPEN:
6.370
HIGH:
6.430
ASK:
4.990
VOLUME:
3,564,000
CHANGE(%):
0.31
PREV:
6.360
LOW:
6.370
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.3706.4306.3706.3803,564,0000
03/28/176.3906.4306.3506.3602,078,0000
03/27/176.4006.4806.3306.3401,576,0000
03/24/176.3806.5006.3806.430918,6050
03/23/176.4606.4906.4206.4501,978,0000
03/22/176.5406.5406.3606.4601,310,0000
03/21/176.5106.5906.4606.5801,996,0000
03/20/176.2306.5906.2306.5604,718,0000
03/17/176.3106.3606.2506.3001,099,5060
03/16/176.2606.3406.2406.3101,298,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19