0995Anhui Expressway Co. Ltd11/15/2017
LAST:

 6.520
CHANGE:
 0.06
OPEN:
6.580
HIGH:
6.580
ASK:
4.990
VOLUME:
2,028,000
CHANGE(%):
0.91
PREV:
6.580
LOW:
6.430
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.5806.5806.4306.5202,028,0000
11/14/176.5006.6006.5006.5801,538,0000
11/13/176.4606.5206.4506.5002,604,0000
11/10/176.5706.5706.4506.4601,120,0000
11/09/176.5306.5806.4906.5701,796,0000
11/08/176.5006.6006.4806.5301,852,0000
11/07/176.4406.5006.3806.5001,906,0000
11/06/176.4706.4806.3606.4401,008,0000
11/03/176.3506.4906.3506.4702,774,0000
11/02/176.2506.3606.2306.3501,842,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 6.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23