0993Simsen International Corporation Ltd01/18/2017
LAST:

 2.820
CHANGE:
 0.05
OPEN:
2.770
HIGH:
2.850
ASK:
1.710
VOLUME:
1,290,650
CHANGE(%):
1.81
PREV:
2.770
LOW:
2.770
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.7702.8502.7702.8201,290,6500
01/17/172.8102.8402.7502.770737,5500
01/16/172.8502.8902.8102.8502,349,7240
01/13/172.8802.9002.8302.900492,7200
01/12/172.9602.9602.8302.8801,937,2500
01/11/172.9603.0302.9302.940823,8000
01/10/172.9903.0102.9602.9602,034,0000
01/09/173.0503.0502.9602.9902,051,2500
01/06/173.0503.1003.0003.0601,385,0000
01/05/173.0903.1003.0003.0401,582,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13