0993Simsen International Corporation Ltd03/27/2017
LAST:

 2.760
CHANGE:
 0.05
OPEN:
2.810
HIGH:
2.810
ASK:
1.710
VOLUME:
801,475
CHANGE(%):
1.78
PREV:
2.810
LOW:
2.740
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8102.8102.7402.760801,4750
03/24/172.8202.8202.8002.810473,1250
03/23/172.8102.8502.8002.820469,0000
03/22/172.8302.8802.8002.840550,0000
03/21/172.9002.9002.8102.830901,0250
03/20/172.8002.8802.8002.8701,168,0000
03/17/172.8802.8802.8402.880564,0000
03/16/172.9302.9502.8702.8901,602,0000
03/15/172.8802.9502.8802.9101,317,2880
03/14/172.8902.9102.8802.890573,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68