0993Simsen International Corporation Ltd07/21/2017
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.760
HIGH:
2.760
ASK:
1.710
VOLUME:
169,850
CHANGE(%):
0.37
PREV:
2.710
LOW:
2.660
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7602.7602.6602.700169,8500
07/20/172.7302.7802.7002.710751,7340
07/19/172.7602.8002.7402.78061,0000
07/18/172.7102.7602.7002.760836,0140
07/17/172.7402.7602.7302.740174,3810
07/14/172.7802.7802.7302.760253,0000
07/13/172.7502.7802.7202.750775,6550
07/12/172.7802.7802.7302.750351,5000
07/11/172.8102.8102.7702.780360,0000
07/10/172.8702.8902.8002.810732,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13