0993Simsen International Corporation Ltd05/26/2017
LAST:

 2.900
CHANGE:
 0.09
OPEN:
2.980
HIGH:
2.990
ASK:
1.710
VOLUME:
780,000
CHANGE(%):
3.01
PREV:
2.990
LOW:
2.900
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9802.9902.9002.900780,0000
05/25/172.9503.1902.8802.9902,394,5800
05/24/172.9503.3002.8502.9903,961,2840
05/23/172.7403.0002.6602.9506,844,2110
05/22/172.6702.8002.6202.660697,7220
05/19/172.8002.8102.6702.670868,1500
05/18/172.4402.9002.4002.8002,452,6990
05/17/172.5502.5502.3602.440163,9740
05/16/172.5202.5202.4302.450536,0000
05/15/172.5302.5302.4302.490197,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07